Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.7477 USDT |
18,542.3444 DAO |
0.7571 USDT |
0.7321 USDT |
0.7591 USDT |
0.7321 USDT |
| 2023-09-10 |
0.7588 USDT |
18,423.2863 DAO |
0.7622 USDT |
0.7500 USDT |
0.7721 USDT |
0.7575 USDT |
| 2023-09-09 |
0.7660 USDT |
28,378.7924 DAO |
0.7692 USDT |
0.7606 USDT |
0.7888 USDT |
0.7606 USDT |
| 2023-09-08 |
0.7499 USDT |
82,778.2593 DAO |
0.7605 USDT |
0.7272 USDT |
0.7744 USDT |
0.7606 USDT |
| 2023-09-07 |
0.7475 USDT |
41,276.1599 DAO |
0.7400 USDT |
0.7311 USDT |
0.7626 USDT |
0.7622 USDT |
| 2023-09-06 |
0.8309 USDT |
216,512.0976 DAO |
0.7764 USDT |
0.7370 USDT |
0.9406 USDT |
0.7410 USDT |
| 2023-09-05 |
0.7363 USDT |
40,702.4255 DAO |
0.7236 USDT |
0.7100 USDT |
0.7679 USDT |
0.7515 USDT |
| 2023-09-04 |
0.7235 USDT |
3,801.0345 DAO |
0.7295 USDT |
0.7180 USDT |
0.7382 USDT |
0.7228 USDT |
| 2023-09-03 |
0.7276 USDT |
13,012.6454 DAO |
0.7326 USDT |
0.7180 USDT |
0.7365 USDT |
0.7345 USDT |
| 2023-09-02 |
0.7534 USDT |
12,630.3238 DAO |
0.7577 USDT |
0.7434 USDT |
0.7680 USDT |
0.7444 USDT |
| 2023-09-01 |
0.7635 USDT |
18,135.5011 DAO |
0.7803 USDT |
0.7539 USDT |
0.7803 USDT |
0.7539 USDT |
| 2023-08-31 |
0.7763 USDT |
14,900.0758 DAO |
0.7751 USDT |
0.7684 USDT |
0.7860 USDT |
0.7708 USDT |
| 2023-08-30 |
0.7749 USDT |
4,069.5072 DAO |
0.7837 USDT |
0.7707 USDT |
0.7845 USDT |
0.7717 USDT |
| 2023-08-29 |
0.7875 USDT |
29,586.3379 DAO |
0.7779 USDT |
0.7700 USDT |
0.8100 USDT |
0.7853 USDT |
| 2023-08-28 |
0.7769 USDT |
8,651.1101 DAO |
0.7762 USDT |
0.7702 USDT |
0.7854 USDT |
0.7813 USDT |
| 2023-08-27 |
0.7755 USDT |
124,072.2908 DAO |
0.7578 USDT |
0.7300 USDT |
0.8250 USDT |
0.7809 USDT |
| 2023-08-26 |
0.7527 USDT |
5,239.6402 DAO |
0.7550 USDT |
0.7500 USDT |
0.7601 USDT |
0.7546 USDT |
| 2023-08-25 |
0.7659 USDT |
27,746.2001 DAO |
0.7682 USDT |
0.7522 USDT |
0.7800 USDT |
0.7544 USDT |
| 2023-08-24 |
0.7614 USDT |
6,204.1042 DAO |
0.7569 USDT |
0.7566 USDT |
0.7710 USDT |
0.7666 USDT |
| 2023-08-23 |
0.7607 USDT |
17,953.5253 DAO |
0.7620 USDT |
0.7557 USDT |
0.7674 USDT |
0.7639 USDT |
| 2023-08-22 |
0.7648 USDT |
40,588.9588 DAO |
0.7824 USDT |
0.7555 USDT |
0.7851 USDT |
0.7555 USDT |
| 2023-08-21 |
0.7814 USDT |
16,920.9012 DAO |
0.7840 USDT |
0.7766 USDT |
0.7913 USDT |
0.7794 USDT |
| 2023-08-20 |
0.7839 USDT |
21,124.1890 DAO |
0.7857 USDT |
0.7800 USDT |
0.7924 USDT |
0.7839 USDT |
| 2023-08-19 |
0.7891 USDT |
14,760.4488 DAO |
0.7920 USDT |
0.7800 USDT |
0.8100 USDT |
0.7826 USDT |
| 2023-08-18 |
0.7921 USDT |
113,200.3672 DAO |
0.7598 USDT |
0.7500 USDT |
0.8060 USDT |
0.7916 USDT |
| 2023-08-17 |
0.7822 USDT |
141,038.2974 DAO |
0.7750 USDT |
0.7500 USDT |
0.8056 USDT |
0.7560 USDT |
| 2023-08-16 |
0.7924 USDT |
71,730.6068 DAO |
0.8111 USDT |
0.7713 USDT |
0.8131 USDT |
0.7781 USDT |
| 2023-08-15 |
0.8197 USDT |
41,172.1684 DAO |
0.8153 USDT |
0.8084 USDT |
0.8297 USDT |
0.8114 USDT |
| 2023-08-14 |
0.8139 USDT |
35,365.5039 DAO |
0.8119 USDT |
0.8078 USDT |
0.8212 USDT |
0.8212 USDT |
| 2023-08-13 |
0.8152 USDT |
29,454.3742 DAO |
0.8246 USDT |
0.8100 USDT |
0.8250 USDT |
0.8112 USDT |
| 2023-08-12 |
0.8356 USDT |
101,676.9632 DAO |
0.8338 USDT |
0.8168 USDT |
0.8645 USDT |
0.8206 USDT |
| 2023-08-11 |
0.8204 USDT |
14,623.5059 DAO |
0.8199 USDT |
0.8149 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-08-10 |
0.8182 USDT |
35,129.2056 DAO |
0.8206 USDT |
0.8104 USDT |
0.8271 USDT |
0.8148 USDT |
| 2023-08-09 |
0.8166 USDT |
18,826.6602 DAO |
0.8218 USDT |
0.8092 USDT |
0.8266 USDT |
0.8163 USDT |
| 2023-08-08 |
0.8197 USDT |
37,648.0058 DAO |
0.8165 USDT |
0.8117 USDT |
0.8284 USDT |
0.8239 USDT |
| 2023-08-07 |
0.8108 USDT |
35,499.3891 DAO |
0.8049 USDT |
0.7960 USDT |
0.8220 USDT |
0.8109 USDT |
| 2023-08-06 |
0.8094 USDT |
18,980.1038 DAO |
0.8074 USDT |
0.8016 USDT |
0.8162 USDT |
0.8076 USDT |
| 2023-08-05 |
0.8089 USDT |
32,650.8332 DAO |
0.8092 USDT |
0.7984 USDT |
0.8200 USDT |
0.8098 USDT |
| 2023-08-04 |
0.8162 USDT |
131,478.2806 DAO |
0.8059 USDT |
0.7951 USDT |
0.8232 USDT |
0.8103 USDT |
| 2023-08-03 |
0.8028 USDT |
19,804.3115 DAO |
0.8050 USDT |
0.7906 USDT |
0.8089 USDT |
0.8044 USDT |
| 2023-08-02 |
0.8136 USDT |
31,994.9686 DAO |
0.8119 USDT |
0.7999 USDT |
0.8200 USDT |
0.8028 USDT |
| 2023-08-01 |
0.8117 USDT |
28,090.3018 DAO |
0.8135 USDT |
0.8053 USDT |
0.8214 USDT |
0.8133 USDT |
| 2023-07-31 |
0.8163 USDT |
25,436.5628 DAO |
0.8127 USDT |
0.8044 USDT |
0.8371 USDT |
0.8118 USDT |
| 2023-07-30 |
0.8166 USDT |
8,586.7174 DAO |
0.8193 USDT |
0.8100 USDT |
0.8211 USDT |
0.8103 USDT |
| 2023-07-29 |
0.8148 USDT |
9,722.0033 DAO |
0.8191 USDT |
0.8084 USDT |
0.8247 USDT |
0.8202 USDT |
| 2023-07-28 |
0.8203 USDT |
32,793.5790 DAO |
0.8112 USDT |
0.8018 USDT |
0.8345 USDT |
0.8151 USDT |
| 2023-07-27 |
0.8090 USDT |
43,334.6644 DAO |
0.7963 USDT |
0.7952 USDT |
0.8179 USDT |
0.8117 USDT |
| 2023-07-26 |
0.8028 USDT |
19,188.3493 DAO |
0.8063 USDT |
0.7961 USDT |
0.8065 USDT |
0.7974 USDT |
| 2023-07-25 |
0.7968 USDT |
18,522.8169 DAO |
0.8037 USDT |
0.7867 USDT |
0.8122 USDT |
0.8016 USDT |
| 2023-07-24 |
0.8114 USDT |
20,993.7606 DAO |
0.8164 USDT |
0.7987 USDT |
0.8290 USDT |
0.8039 USDT |