Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.9746 USDT |
15,753.5252 DAO |
0.9830 USDT |
0.9570 USDT |
0.9900 USDT |
0.9590 USDT |
| 2024-04-28 |
0.9951 USDT |
66,363.3800 DAO |
0.9880 USDT |
0.9780 USDT |
1.0080 USDT |
1.0030 USDT |
| 2024-04-27 |
0.9635 USDT |
76,333.7300 DAO |
0.9670 USDT |
0.9370 USDT |
0.9970 USDT |
0.9800 USDT |
| 2024-04-26 |
0.9860 USDT |
121,037.8700 DAO |
1.0210 USDT |
0.9600 USDT |
1.0260 USDT |
0.9830 USDT |
| 2024-04-25 |
1.0320 USDT |
164,651.5900 DAO |
1.0260 USDT |
0.9800 USDT |
1.1250 USDT |
1.0190 USDT |
| 2024-04-24 |
1.0752 USDT |
89,421.8900 DAO |
1.0890 USDT |
1.0270 USDT |
1.1180 USDT |
1.0350 USDT |
| 2024-04-23 |
1.1321 USDT |
166,059.8300 DAO |
1.0950 USDT |
1.0600 USDT |
1.2480 USDT |
1.1240 USDT |
| 2024-04-22 |
1.0988 USDT |
72,695.5200 DAO |
1.0880 USDT |
1.0780 USDT |
1.1400 USDT |
1.0870 USDT |
| 2024-04-21 |
1.0977 USDT |
96,058.6798 DAO |
1.1040 USDT |
1.0720 USDT |
1.1220 USDT |
1.0870 USDT |
| 2024-04-20 |
1.0607 USDT |
112,841.9100 DAO |
1.0380 USDT |
1.0290 USDT |
1.1240 USDT |
1.1000 USDT |
| 2024-04-19 |
1.0489 USDT |
92,156.7800 DAO |
1.0660 USDT |
0.9910 USDT |
1.0750 USDT |
1.0300 USDT |
| 2024-04-18 |
1.0487 USDT |
71,499.4900 DAO |
1.0610 USDT |
1.0200 USDT |
1.0750 USDT |
1.0660 USDT |
| 2024-04-17 |
1.0898 USDT |
94,716.2000 DAO |
1.1110 USDT |
1.0390 USDT |
1.1190 USDT |
1.0800 USDT |
| 2024-04-16 |
1.1052 USDT |
98,279.3100 DAO |
1.1240 USDT |
1.0550 USDT |
1.1340 USDT |
1.1110 USDT |
| 2024-04-15 |
1.1888 USDT |
85,245.3600 DAO |
1.2120 USDT |
1.0980 USDT |
1.2640 USDT |
1.1180 USDT |
| 2024-04-14 |
1.1264 USDT |
85,927.7900 DAO |
1.0820 USDT |
1.0370 USDT |
1.2050 USDT |
1.1810 USDT |
| 2024-04-13 |
1.1442 USDT |
131,820.6500 DAO |
1.2120 USDT |
1.0040 USDT |
1.2440 USDT |
1.0250 USDT |
| 2024-04-12 |
1.3307 USDT |
102,993.1174 DAO |
1.3910 USDT |
1.2090 USDT |
1.4040 USDT |
1.2540 USDT |
| 2024-04-11 |
1.4695 USDT |
96,201.1724 DAO |
1.5130 USDT |
1.4080 USDT |
1.5370 USDT |
1.4080 USDT |
| 2024-04-10 |
1.5006 USDT |
93,479.6891 DAO |
1.5070 USDT |
1.4660 USDT |
1.5410 USDT |
1.5120 USDT |
| 2024-04-09 |
1.5610 USDT |
154,685.1100 DAO |
1.5700 USDT |
1.5070 USDT |
1.6770 USDT |
1.5360 USDT |
| 2024-04-08 |
1.5692 USDT |
101,467.3900 DAO |
1.5560 USDT |
1.5020 USDT |
1.6340 USDT |
1.5790 USDT |
| 2024-04-07 |
1.5609 USDT |
66,766.0700 DAO |
1.5440 USDT |
1.5400 USDT |
1.5940 USDT |
1.5470 USDT |
| 2024-04-06 |
1.5517 USDT |
57,170.1000 DAO |
1.5220 USDT |
1.5060 USDT |
1.5830 USDT |
1.5520 USDT |
| 2024-04-05 |
1.6010 USDT |
108,054.8100 DAO |
1.7220 USDT |
1.5030 USDT |
1.7290 USDT |
1.5300 USDT |
| 2024-04-04 |
1.6946 USDT |
94,915.3400 DAO |
1.6850 USDT |
1.6310 USDT |
1.7260 USDT |
1.7110 USDT |
| 2024-04-03 |
1.6017 USDT |
99,309.5500 DAO |
1.5770 USDT |
1.5160 USDT |
1.7040 USDT |
1.6500 USDT |
| 2024-04-02 |
1.5821 USDT |
200,828.4865 DAO |
1.7010 USDT |
1.5140 USDT |
1.7030 USDT |
1.5890 USDT |
| 2024-04-01 |
1.6379 USDT |
112,546.8700 DAO |
1.6880 USDT |
1.5860 USDT |
1.7540 USDT |
1.6570 USDT |
| 2024-03-31 |
1.6980 USDT |
77,756.4500 DAO |
1.7280 USDT |
1.6560 USDT |
1.7360 USDT |
1.6750 USDT |
| 2024-03-30 |
1.6984 USDT |
139,103.7000 DAO |
1.6760 USDT |
1.6320 USDT |
1.7570 USDT |
1.7230 USDT |
| 2024-03-29 |
1.7056 USDT |
232,158.0100 DAO |
1.8270 USDT |
1.6280 USDT |
1.8390 USDT |
1.6610 USDT |
| 2024-03-28 |
1.7883 USDT |
152,307.5035 DAO |
1.7830 USDT |
1.7170 USDT |
1.8430 USDT |
1.8090 USDT |
| 2024-03-27 |
1.8625 USDT |
625,549.8971 DAO |
1.7260 USDT |
1.6790 USDT |
2.1870 USDT |
1.7900 USDT |
| 2024-03-26 |
1.7900 USDT |
383,162.5000 DAO |
1.8160 USDT |
1.7000 USDT |
1.8650 USDT |
1.7210 USDT |
| 2024-03-25 |
1.8387 USDT |
273,342.2300 DAO |
1.9080 USDT |
1.8000 USDT |
1.9120 USDT |
1.8370 USDT |
| 2024-03-24 |
1.8827 USDT |
348,976.8900 DAO |
1.9410 USDT |
1.8110 USDT |
1.9770 USDT |
1.8770 USDT |
| 2024-03-23 |
2.1049 USDT |
910,496.3964 DAO |
2.3800 USDT |
1.8870 USDT |
2.4380 USDT |
1.9950 USDT |
| 2024-03-22 |
2.3556 USDT |
1,422,275.6778 DAO |
2.3680 USDT |
2.1580 USDT |
2.5800 USDT |
2.5260 USDT |
| 2024-03-21 |
1.9890 USDT |
492,333.0610 DAO |
1.7100 USDT |
1.6850 USDT |
2.3070 USDT |
2.3050 USDT |
| 2024-03-20 |
1.6960 USDT |
317,005.8200 DAO |
1.7070 USDT |
1.5920 USDT |
1.8720 USDT |
1.7340 USDT |
| 2024-03-19 |
1.6032 USDT |
254,383.5400 DAO |
1.7430 USDT |
1.5280 USDT |
1.7500 USDT |
1.6460 USDT |
| 2024-03-18 |
1.7052 USDT |
253,199.0960 DAO |
1.7720 USDT |
1.5850 USDT |
1.8200 USDT |
1.6510 USDT |
| 2024-03-17 |
1.7494 USDT |
275,785.4019 DAO |
1.6580 USDT |
1.5980 USDT |
1.9000 USDT |
1.8110 USDT |
| 2024-03-16 |
1.7303 USDT |
291,853.5100 DAO |
1.6690 USDT |
1.6440 USDT |
1.8000 USDT |
1.6910 USDT |
| 2024-03-15 |
1.5817 USDT |
297,361.2325 DAO |
1.6850 USDT |
1.5000 USDT |
1.6910 USDT |
1.6360 USDT |
| 2024-03-14 |
1.6615 USDT |
311,402.8685 DAO |
1.7019 USDT |
1.5420 USDT |
1.8250 USDT |
1.6760 USDT |
| 2024-03-13 |
1.6175 USDT |
523,789.8745 DAO |
1.5149 USDT |
1.5125 USDT |
1.7583 USDT |
1.6930 USDT |
| 2024-03-12 |
1.4555 USDT |
244,110.8750 DAO |
1.4401 USDT |
1.3967 USDT |
1.5603 USDT |
1.4831 USDT |
| 2024-03-11 |
1.3363 USDT |
267,842.3503 DAO |
1.2804 USDT |
1.2700 USDT |
1.5512 USDT |
1.4307 USDT |