Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8253 USDT |
36,991.6430 DAO |
0.8346 USDT |
0.8114 USDT |
0.8435 USDT |
0.8114 USDT |
| 2023-07-22 |
0.8346 USDT |
27,238.6410 DAO |
0.8373 USDT |
0.8237 USDT |
0.8463 USDT |
0.8350 USDT |
| 2023-07-21 |
0.8353 USDT |
50,517.5865 DAO |
0.8273 USDT |
0.8158 USDT |
0.8464 USDT |
0.8361 USDT |
| 2023-07-20 |
0.8245 USDT |
67,246.4087 DAO |
0.8117 USDT |
0.8113 USDT |
0.8367 USDT |
0.8206 USDT |
| 2023-07-19 |
0.8170 USDT |
18,372.8220 DAO |
0.8154 USDT |
0.8042 USDT |
0.8295 USDT |
0.8287 USDT |
| 2023-07-18 |
0.8201 USDT |
19,546.6853 DAO |
0.8247 USDT |
0.8023 USDT |
0.8321 USDT |
0.8168 USDT |
| 2023-07-17 |
0.8282 USDT |
19,258.0421 DAO |
0.8184 USDT |
0.8150 USDT |
0.8422 USDT |
0.8271 USDT |
| 2023-07-16 |
0.8491 USDT |
11,515.9950 DAO |
0.8536 USDT |
0.8346 USDT |
0.8586 USDT |
0.8346 USDT |
| 2023-07-15 |
0.8551 USDT |
36,112.4788 DAO |
0.8465 USDT |
0.8374 USDT |
0.8718 USDT |
0.8552 USDT |
| 2023-07-14 |
0.8522 USDT |
65,483.4591 DAO |
0.8594 USDT |
0.8210 USDT |
0.8758 USDT |
0.8465 USDT |
| 2023-07-13 |
0.8398 USDT |
44,768.9915 DAO |
0.8213 USDT |
0.8196 USDT |
0.8587 USDT |
0.8587 USDT |
| 2023-07-12 |
0.8340 USDT |
56,365.7171 DAO |
0.8262 USDT |
0.8196 USDT |
0.8500 USDT |
0.8200 USDT |
| 2023-07-11 |
0.8305 USDT |
28,835.5532 DAO |
0.8376 USDT |
0.8198 USDT |
0.8418 USDT |
0.8237 USDT |
| 2023-07-10 |
0.8328 USDT |
22,325.6087 DAO |
0.8315 USDT |
0.8196 USDT |
0.8450 USDT |
0.8393 USDT |
| 2023-07-09 |
0.8257 USDT |
61,471.5141 DAO |
0.8243 USDT |
0.8131 USDT |
0.8356 USDT |
0.8323 USDT |
| 2023-07-08 |
0.8241 USDT |
16,573.7738 DAO |
0.8218 USDT |
0.8174 USDT |
0.8289 USDT |
0.8252 USDT |
| 2023-07-07 |
0.8290 USDT |
54,664.2261 DAO |
0.8306 USDT |
0.8130 USDT |
0.8455 USDT |
0.8212 USDT |
| 2023-07-06 |
0.8617 USDT |
44,895.1584 DAO |
0.8418 USDT |
0.8395 USDT |
0.8750 USDT |
0.8413 USDT |
| 2023-07-05 |
0.8547 USDT |
44,346.9287 DAO |
0.8651 USDT |
0.8365 USDT |
0.8744 USDT |
0.8373 USDT |
| 2023-07-04 |
0.8741 USDT |
42,701.9100 DAO |
0.8794 USDT |
0.8547 USDT |
0.8896 USDT |
0.8580 USDT |
| 2023-07-03 |
0.8962 USDT |
83,931.5586 DAO |
0.8938 USDT |
0.8764 USDT |
0.9257 USDT |
0.9154 USDT |
| 2023-07-02 |
0.8909 USDT |
32,155.2649 DAO |
0.8880 USDT |
0.8779 USDT |
0.8996 USDT |
0.8937 USDT |
| 2023-07-01 |
0.8730 USDT |
151,725.7006 DAO |
0.8665 USDT |
0.8380 USDT |
0.9300 USDT |
0.8968 USDT |
| 2023-06-30 |
0.8536 USDT |
84,845.2933 DAO |
0.8382 USDT |
0.8300 USDT |
0.8776 USDT |
0.8639 USDT |
| 2023-06-29 |
0.8560 USDT |
80,191.5138 DAO |
0.8605 USDT |
0.8293 USDT |
0.8764 USDT |
0.8369 USDT |
| 2023-06-28 |
0.8625 USDT |
71,238.0647 DAO |
0.8684 USDT |
0.8550 USDT |
0.8749 USDT |
0.8576 USDT |
| 2023-06-27 |
0.8721 USDT |
52,729.3915 DAO |
0.8750 USDT |
0.8634 USDT |
0.8831 USDT |
0.8755 USDT |
| 2023-06-26 |
0.8763 USDT |
56,754.8143 DAO |
0.8825 USDT |
0.8602 USDT |
0.8977 USDT |
0.8720 USDT |
| 2023-06-25 |
0.8907 USDT |
45,273.9869 DAO |
0.8865 USDT |
0.8783 USDT |
0.9020 USDT |
0.8952 USDT |
| 2023-06-24 |
0.8816 USDT |
57,909.4632 DAO |
0.8938 USDT |
0.8635 USDT |
0.8958 USDT |
0.8826 USDT |
| 2023-06-23 |
0.8725 USDT |
97,176.4844 DAO |
0.8656 USDT |
0.8500 USDT |
0.8970 USDT |
0.8937 USDT |
| 2023-06-22 |
0.8796 USDT |
96,529.3167 DAO |
0.9079 USDT |
0.8520 USDT |
0.9118 USDT |
0.8570 USDT |
| 2023-06-21 |
0.8701 USDT |
139,692.3967 DAO |
0.8466 USDT |
0.8466 USDT |
0.8917 USDT |
0.8852 USDT |
| 2023-06-20 |
0.8821 USDT |
306,693.5990 DAO |
0.8293 USDT |
0.8213 USDT |
1.0300 USDT |
0.8437 USDT |
| 2023-06-19 |
0.8343 USDT |
49,019.1701 DAO |
0.8444 USDT |
0.8223 USDT |
0.8466 USDT |
0.8253 USDT |
| 2023-06-18 |
0.8396 USDT |
33,115.4550 DAO |
0.8388 USDT |
0.8317 USDT |
0.8488 USDT |
0.8453 USDT |
| 2023-06-17 |
0.8477 USDT |
119,408.5071 DAO |
0.8358 USDT |
0.8341 USDT |
0.8660 USDT |
0.8362 USDT |
| 2023-06-16 |
0.8314 USDT |
95,222.9281 DAO |
0.8252 USDT |
0.8125 USDT |
0.8500 USDT |
0.8415 USDT |
| 2023-06-15 |
0.8188 USDT |
160,999.8216 DAO |
0.8228 USDT |
0.7991 USDT |
0.8500 USDT |
0.8251 USDT |
| 2023-06-14 |
0.8735 USDT |
216,347.6728 DAO |
0.8411 USDT |
0.8250 USDT |
0.9229 USDT |
0.8303 USDT |
| 2023-06-13 |
0.8330 USDT |
45,265.5942 DAO |
0.8185 USDT |
0.8185 USDT |
0.8451 USDT |
0.8371 USDT |
| 2023-06-12 |
0.8235 USDT |
55,762.4403 DAO |
0.8465 USDT |
0.8110 USDT |
0.8474 USDT |
0.8145 USDT |
| 2023-06-11 |
0.8413 USDT |
164,621.1656 DAO |
0.8055 USDT |
0.8000 USDT |
0.8940 USDT |
0.8526 USDT |
| 2023-06-10 |
0.8226 USDT |
278,962.5178 DAO |
0.9142 USDT |
0.7820 USDT |
0.9183 USDT |
0.8047 USDT |
| 2023-06-09 |
0.9341 USDT |
98,803.2705 DAO |
0.9175 USDT |
0.9012 USDT |
0.9729 USDT |
0.9216 USDT |
| 2023-06-08 |
0.9296 USDT |
150,673.4243 DAO |
0.9051 USDT |
0.9033 USDT |
1.0173 USDT |
0.9196 USDT |
| 2023-06-07 |
0.9503 USDT |
110,322.6495 DAO |
0.9971 USDT |
0.9044 USDT |
1.0000 USDT |
0.9110 USDT |
| 2023-06-06 |
1.0058 USDT |
102,023.0044 DAO |
1.0007 USDT |
0.9800 USDT |
1.0400 USDT |
1.0046 USDT |
| 2023-06-05 |
1.0175 USDT |
102,889.7549 DAO |
1.0919 USDT |
0.9334 USDT |
1.0936 USDT |
1.0002 USDT |
| 2023-06-04 |
1.1018 USDT |
42,086.3983 DAO |
1.1209 USDT |
1.0900 USDT |
1.1220 USDT |
1.0981 USDT |