Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.1787 USDT |
177,341.3700 DAO |
0.1810 USDT |
0.1720 USDT |
0.1820 USDT |
0.1750 USDT |
| 2025-03-05 |
0.1773 USDT |
32,973.8500 DAO |
0.1770 USDT |
0.1740 USDT |
0.1800 USDT |
0.1780 USDT |
| 2025-03-04 |
0.1793 USDT |
495,172.9600 DAO |
0.1780 USDT |
0.1620 USDT |
0.1990 USDT |
0.1730 USDT |
| 2025-03-03 |
0.1860 USDT |
479,241.6900 DAO |
0.2020 USDT |
0.1750 USDT |
0.2030 USDT |
0.1780 USDT |
| 2025-03-02 |
0.1960 USDT |
293,254.5300 DAO |
0.1920 USDT |
0.1870 USDT |
0.2040 USDT |
0.2020 USDT |
| 2025-03-01 |
0.1915 USDT |
215,706.8300 DAO |
0.1880 USDT |
0.1850 USDT |
0.1970 USDT |
0.1930 USDT |
| 2025-02-28 |
0.1813 USDT |
159,679.4300 DAO |
0.1900 USDT |
0.1770 USDT |
0.1900 USDT |
0.1850 USDT |
| 2025-02-27 |
0.1950 USDT |
31,419.7000 DAO |
0.1920 USDT |
0.1910 USDT |
0.1980 USDT |
0.1970 USDT |
| 2025-02-26 |
0.1984 USDT |
79,200.5600 DAO |
0.1990 USDT |
0.1940 USDT |
0.2030 USDT |
0.1950 USDT |
| 2025-02-25 |
0.1959 USDT |
546,198.4263 DAO |
0.1980 USDT |
0.1880 USDT |
0.2120 USDT |
0.2010 USDT |
| 2025-02-24 |
0.2121 USDT |
87,674.5700 DAO |
0.2170 USDT |
0.2080 USDT |
0.2190 USDT |
0.2100 USDT |
| 2025-02-23 |
0.2200 USDT |
84,984.4200 DAO |
0.2200 USDT |
0.2170 USDT |
0.2230 USDT |
0.2180 USDT |
| 2025-02-22 |
0.2181 USDT |
118,114.1700 DAO |
0.2150 USDT |
0.2150 USDT |
0.2240 USDT |
0.2190 USDT |
| 2025-02-21 |
0.2230 USDT |
264,280.7000 DAO |
0.2190 USDT |
0.2170 USDT |
0.2280 USDT |
0.2180 USDT |
| 2025-02-20 |
0.2222 USDT |
95,951.9800 DAO |
0.2190 USDT |
0.2190 USDT |
0.2250 USDT |
0.2250 USDT |
| 2025-02-19 |
0.2197 USDT |
466,275.5600 DAO |
0.2160 USDT |
0.2090 USDT |
0.2420 USDT |
0.2190 USDT |
| 2025-02-18 |
0.2195 USDT |
156,350.8800 DAO |
0.2280 USDT |
0.2090 USDT |
0.2320 USDT |
0.2100 USDT |
| 2025-02-17 |
0.2327 USDT |
282,727.8800 DAO |
0.2330 USDT |
0.2260 USDT |
0.2380 USDT |
0.2260 USDT |
| 2025-02-16 |
0.2383 USDT |
417,860.6900 DAO |
0.2410 USDT |
0.2320 USDT |
0.2420 USDT |
0.2380 USDT |
| 2025-02-15 |
0.2451 USDT |
299,179.5200 DAO |
0.2460 USDT |
0.2380 USDT |
0.2500 USDT |
0.2410 USDT |
| 2025-02-14 |
0.2477 USDT |
247,436.2200 DAO |
0.2460 USDT |
0.2430 USDT |
0.2520 USDT |
0.2460 USDT |
| 2025-02-13 |
0.2515 USDT |
240,196.2700 DAO |
0.2540 USDT |
0.2450 USDT |
0.2570 USDT |
0.2460 USDT |
| 2025-02-12 |
0.2489 USDT |
382,130.3000 DAO |
0.2570 USDT |
0.2350 USDT |
0.2610 USDT |
0.2560 USDT |
| 2025-02-11 |
0.2612 USDT |
228,641.2800 DAO |
0.2620 USDT |
0.2530 USDT |
0.2700 USDT |
0.2570 USDT |
| 2025-02-10 |
0.2492 USDT |
116,374.8600 DAO |
0.2470 USDT |
0.2440 USDT |
0.2590 USDT |
0.2520 USDT |
| 2025-02-09 |
0.2533 USDT |
80,719.5500 DAO |
0.2500 USDT |
0.2450 USDT |
0.2590 USDT |
0.2470 USDT |
| 2025-02-08 |
0.2497 USDT |
68,196.7900 DAO |
0.2530 USDT |
0.2450 USDT |
0.2550 USDT |
0.2510 USDT |
| 2025-02-07 |
0.2603 USDT |
66,266.6200 DAO |
0.2510 USDT |
0.2480 USDT |
0.2680 USDT |
0.2510 USDT |
| 2025-02-06 |
0.2577 USDT |
33,862.4400 DAO |
0.2590 USDT |
0.2500 USDT |
0.2680 USDT |
0.2510 USDT |
| 2025-02-05 |
0.2694 USDT |
57,099.6900 DAO |
0.2730 USDT |
0.2600 USDT |
0.2770 USDT |
0.2620 USDT |
| 2025-02-04 |
0.2832 USDT |
85,037.2800 DAO |
0.2880 USDT |
0.2700 USDT |
0.3000 USDT |
0.2750 USDT |
| 2025-02-03 |
0.2583 USDT |
698,463.6200 DAO |
0.2770 USDT |
0.1660 USDT |
0.3050 USDT |
0.2790 USDT |
| 2025-02-02 |
0.3033 USDT |
278,034.0400 DAO |
0.3100 USDT |
0.2760 USDT |
0.3170 USDT |
0.2790 USDT |
| 2025-02-01 |
0.3318 USDT |
114,611.8300 DAO |
0.3310 USDT |
0.3220 USDT |
0.3530 USDT |
0.3310 USDT |
| 2025-01-31 |
0.3358 USDT |
319,739.4079 DAO |
0.3360 USDT |
0.3280 USDT |
0.3560 USDT |
0.3290 USDT |
| 2025-01-30 |
0.3391 USDT |
520,974.3400 DAO |
0.3300 USDT |
0.3300 USDT |
0.3470 USDT |
0.3370 USDT |
| 2025-01-29 |
0.3327 USDT |
276,065.0500 DAO |
0.3300 USDT |
0.3260 USDT |
0.3410 USDT |
0.3320 USDT |
| 2025-01-28 |
0.3490 USDT |
453,076.5200 DAO |
0.3340 USDT |
0.3330 USDT |
0.3710 USDT |
0.3390 USDT |
| 2025-01-27 |
0.3327 USDT |
425,092.5499 DAO |
0.3500 USDT |
0.3220 USDT |
0.3650 USDT |
0.3270 USDT |
| 2025-01-26 |
0.3633 USDT |
889,693.7100 DAO |
0.3340 USDT |
0.3300 USDT |
0.3980 USDT |
0.3520 USDT |
| 2025-01-25 |
0.3395 USDT |
475,557.6100 DAO |
0.3350 USDT |
0.3300 USDT |
0.3520 USDT |
0.3360 USDT |
| 2025-01-24 |
0.3482 USDT |
680,557.0500 DAO |
0.3280 USDT |
0.3190 USDT |
0.3780 USDT |
0.3360 USDT |
| 2025-01-23 |
0.3258 USDT |
259,827.9100 DAO |
0.3300 USDT |
0.3150 USDT |
0.3370 USDT |
0.3250 USDT |
| 2025-01-22 |
0.3423 USDT |
466,020.9100 DAO |
0.3400 USDT |
0.3300 USDT |
0.3530 USDT |
0.3320 USDT |
| 2025-01-21 |
0.3612 USDT |
775,753.2797 DAO |
0.4110 USDT |
0.3390 USDT |
0.4110 USDT |
0.3460 USDT |
| 2025-01-20 |
0.3853 USDT |
1,598,757.0500 DAO |
0.3290 USDT |
0.3200 USDT |
0.4340 USDT |
0.4090 USDT |
| 2025-01-19 |
0.3738 USDT |
890,172.2900 DAO |
0.3920 USDT |
0.3500 USDT |
0.4140 USDT |
0.3550 USDT |
| 2025-01-18 |
0.5112 USDT |
2,432,224.8759 DAO |
0.5380 USDT |
0.4050 USDT |
0.6130 USDT |
0.4070 USDT |
| 2025-01-17 |
0.3850 USDT |
1,563,459.2730 DAO |
0.3050 USDT |
0.3020 USDT |
0.4560 USDT |
0.4280 USDT |
| 2025-01-16 |
0.3069 USDT |
165,729.7400 DAO |
0.3110 USDT |
0.3000 USDT |
0.3130 USDT |
0.3060 USDT |