Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0072 USDT |
213,829.1145 DAO |
1.0064 USDT |
0.9557 USDT |
1.0988 USDT |
1.0716 USDT |
| 2023-12-05 |
1.0290 USDT |
307,416.5514 DAO |
0.9994 USDT |
0.9898 USDT |
1.0931 USDT |
1.0240 USDT |
| 2023-12-04 |
0.9169 USDT |
258,924.3540 DAO |
0.8894 USDT |
0.8835 USDT |
0.9701 USDT |
0.9700 USDT |
| 2023-12-03 |
0.8930 USDT |
156,288.4037 DAO |
0.8902 USDT |
0.8803 USDT |
0.9032 USDT |
0.8903 USDT |
| 2023-12-02 |
0.8876 USDT |
169,570.1063 DAO |
0.8799 USDT |
0.8721 USDT |
0.9002 USDT |
0.8970 USDT |
| 2023-12-01 |
0.8717 USDT |
149,757.0986 DAO |
0.8567 USDT |
0.8558 USDT |
0.8852 USDT |
0.8833 USDT |
| 2023-11-30 |
0.8919 USDT |
199,563.0079 DAO |
0.8880 USDT |
0.8583 USDT |
0.9210 USDT |
0.8780 USDT |
| 2023-11-29 |
0.8865 USDT |
195,959.2260 DAO |
0.8788 USDT |
0.8721 USDT |
0.9016 USDT |
0.8895 USDT |
| 2023-11-28 |
0.8643 USDT |
135,023.2788 DAO |
0.8647 USDT |
0.8494 USDT |
0.8927 USDT |
0.8927 USDT |
| 2023-11-27 |
0.8695 USDT |
165,378.7335 DAO |
0.8789 USDT |
0.8494 USDT |
0.8866 USDT |
0.8609 USDT |
| 2023-11-26 |
0.8895 USDT |
156,606.9952 DAO |
0.9089 USDT |
0.8600 USDT |
0.9118 USDT |
0.8795 USDT |
| 2023-11-25 |
0.9049 USDT |
105,218.1152 DAO |
0.9006 USDT |
0.8884 USDT |
0.9165 USDT |
0.9089 USDT |
| 2023-11-24 |
0.9108 USDT |
88,545.3400 DAO |
0.9211 USDT |
0.8983 USDT |
0.9238 USDT |
0.9040 USDT |
| 2023-11-23 |
0.9092 USDT |
201,646.6509 DAO |
0.9109 USDT |
0.8819 USDT |
0.9325 USDT |
0.9250 USDT |
| 2023-11-22 |
0.8922 USDT |
110,522.5002 DAO |
0.8802 USDT |
0.8650 USDT |
0.9180 USDT |
0.9091 USDT |
| 2023-11-21 |
0.8936 USDT |
143,639.2426 DAO |
0.8921 USDT |
0.8691 USDT |
0.9231 USDT |
0.8910 USDT |
| 2023-11-20 |
0.9065 USDT |
106,242.7640 DAO |
0.9059 USDT |
0.8903 USDT |
0.9319 USDT |
0.8946 USDT |
| 2023-11-19 |
0.8870 USDT |
106,676.8782 DAO |
0.8750 USDT |
0.8590 USDT |
0.9170 USDT |
0.9070 USDT |
| 2023-11-18 |
0.8538 USDT |
40,722.0834 DAO |
0.8612 USDT |
0.8403 USDT |
0.8805 USDT |
0.8745 USDT |
| 2023-11-17 |
0.8716 USDT |
121,213.7670 DAO |
0.8906 USDT |
0.8425 USDT |
0.8935 USDT |
0.8526 USDT |
| 2023-11-16 |
0.8531 USDT |
276,672.5230 DAO |
0.8275 USDT |
0.8039 USDT |
0.9000 USDT |
0.8983 USDT |
| 2023-11-15 |
0.8236 USDT |
103,612.6748 DAO |
0.7912 USDT |
0.7912 USDT |
0.8492 USDT |
0.8235 USDT |
| 2023-11-14 |
0.8355 USDT |
198,541.8350 DAO |
0.7984 USDT |
0.7749 USDT |
0.9247 USDT |
0.7799 USDT |
| 2023-11-13 |
0.8279 USDT |
269,921.0504 DAO |
0.7526 USDT |
0.7488 USDT |
0.9233 USDT |
0.8295 USDT |
| 2023-11-12 |
0.7423 USDT |
47,319.5908 DAO |
0.7371 USDT |
0.7318 USDT |
0.7541 USDT |
0.7372 USDT |
| 2023-11-11 |
0.7423 USDT |
64,840.2841 DAO |
0.7573 USDT |
0.7338 USDT |
0.7600 USDT |
0.7385 USDT |
| 2023-11-10 |
0.7350 USDT |
102,187.6591 DAO |
0.7037 USDT |
0.6952 USDT |
0.7863 USDT |
0.7442 USDT |
| 2023-11-09 |
0.7219 USDT |
157,571.8416 DAO |
0.7266 USDT |
0.6917 USDT |
0.7617 USDT |
0.6962 USDT |
| 2023-11-08 |
0.7118 USDT |
90,778.2200 DAO |
0.6959 USDT |
0.6912 USDT |
0.7370 USDT |
0.7332 USDT |
| 2023-11-07 |
0.6930 USDT |
85,265.9643 DAO |
0.7040 USDT |
0.6796 USDT |
0.7114 USDT |
0.6963 USDT |
| 2023-11-06 |
0.6637 USDT |
88,205.6252 DAO |
0.6581 USDT |
0.6400 USDT |
0.6827 USDT |
0.6766 USDT |
| 2023-11-05 |
0.6629 USDT |
90,178.9145 DAO |
0.6437 USDT |
0.6390 USDT |
0.6764 USDT |
0.6632 USDT |
| 2023-11-04 |
0.6288 USDT |
78,746.2498 DAO |
0.6306 USDT |
0.6178 USDT |
0.6500 USDT |
0.6413 USDT |
| 2023-11-03 |
0.6263 USDT |
39,345.4133 DAO |
0.6241 USDT |
0.6158 USDT |
0.6369 USDT |
0.6191 USDT |
| 2023-11-02 |
0.6266 USDT |
59,909.2969 DAO |
0.6300 USDT |
0.6095 USDT |
0.6539 USDT |
0.6217 USDT |
| 2023-11-01 |
0.6126 USDT |
74,297.0157 DAO |
0.6122 USDT |
0.6009 USDT |
0.6283 USDT |
0.6240 USDT |
| 2023-10-31 |
0.6406 USDT |
99,071.0510 DAO |
0.6644 USDT |
0.6129 USDT |
0.6759 USDT |
0.6240 USDT |
| 2023-10-30 |
0.7108 USDT |
503,475.8277 DAO |
0.5941 USDT |
0.5848 USDT |
0.8275 USDT |
0.6855 USDT |
| 2023-10-29 |
0.5797 USDT |
30,221.1747 DAO |
0.5700 USDT |
0.5673 USDT |
0.5918 USDT |
0.5831 USDT |
| 2023-10-28 |
0.5695 USDT |
16,344.9516 DAO |
0.5695 USDT |
0.5619 USDT |
0.5761 USDT |
0.5687 USDT |
| 2023-10-27 |
0.5627 USDT |
21,680.2866 DAO |
0.5593 USDT |
0.5556 USDT |
0.5721 USDT |
0.5648 USDT |
| 2023-10-26 |
0.5705 USDT |
42,381.3831 DAO |
0.5807 USDT |
0.5590 USDT |
0.5820 USDT |
0.5650 USDT |
| 2023-10-25 |
0.5764 USDT |
46,504.1979 DAO |
0.5691 USDT |
0.5585 USDT |
0.6123 USDT |
0.5807 USDT |
| 2023-10-24 |
0.5646 USDT |
71,723.5164 DAO |
0.5546 USDT |
0.5491 USDT |
0.5821 USDT |
0.5697 USDT |
| 2023-10-23 |
0.5383 USDT |
77,529.1799 DAO |
0.5299 USDT |
0.5286 USDT |
0.5531 USDT |
0.5530 USDT |
| 2023-10-22 |
0.5259 USDT |
103,050.9227 DAO |
0.5276 USDT |
0.5149 USDT |
0.5405 USDT |
0.5248 USDT |
| 2023-10-21 |
0.5288 USDT |
95,596.1839 DAO |
0.5292 USDT |
0.5171 USDT |
0.5357 USDT |
0.5280 USDT |
| 2023-10-20 |
0.5236 USDT |
53,855.2895 DAO |
0.5071 USDT |
0.5040 USDT |
0.5429 USDT |
0.5286 USDT |
| 2023-10-19 |
0.5085 USDT |
28,826.7637 DAO |
0.5147 USDT |
0.5040 USDT |
0.5179 USDT |
0.5050 USDT |
| 2023-10-18 |
0.5163 USDT |
28,460.4286 DAO |
0.5210 USDT |
0.5123 USDT |
0.5228 USDT |
0.5153 USDT |