Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
4.8684 USDT |
307,828.3117 DAO |
4.5297 USDT |
4.5000 USDT |
5.2790 USDT |
4.9954 USDT |
| 2021-05-13 |
4.5228 USDT |
361,445.5310 DAO |
4.6160 USDT |
4.2000 USDT |
4.8041 USDT |
4.5081 USDT |
| 2021-05-12 |
4.9625 USDT |
354,415.0324 DAO |
4.9080 USDT |
4.6500 USDT |
5.2880 USDT |
4.8035 USDT |
| 2021-05-11 |
4.8239 USDT |
386,560.4648 DAO |
4.8045 USDT |
4.5836 USDT |
5.3800 USDT |
4.9620 USDT |
| 2021-05-10 |
4.8562 USDT |
813,199.1843 DAO |
5.1245 USDT |
4.5200 USDT |
5.1900 USDT |
4.8065 USDT |
| 2021-05-09 |
5.0411 USDT |
378,603.0487 DAO |
5.1269 USDT |
4.7634 USDT |
5.2742 USDT |
5.1147 USDT |
| 2021-05-08 |
5.2028 USDT |
316,272.9805 DAO |
5.2175 USDT |
5.0310 USDT |
5.4608 USDT |
5.1299 USDT |
| 2021-05-07 |
5.3063 USDT |
409,897.5954 DAO |
5.4000 USDT |
4.9954 USDT |
5.6231 USDT |
5.2185 USDT |
| 2021-05-06 |
5.7649 USDT |
534,385.7553 DAO |
6.0446 USDT |
5.0300 USDT |
6.2881 USDT |
5.4000 USDT |
| 2021-05-05 |
6.3032 USDT |
454,135.3743 DAO |
6.5450 USDT |
5.8000 USDT |
6.8900 USDT |
6.0446 USDT |
| 2021-05-04 |
6.8027 USDT |
205,133.1329 DAO |
7.1981 USDT |
6.3000 USDT |
7.2520 USDT |
6.5795 USDT |
| 2021-05-03 |
7.2844 USDT |
190,818.8049 DAO |
7.0511 USDT |
6.9662 USDT |
7.5109 USDT |
7.2071 USDT |
| 2021-05-02 |
7.3638 USDT |
178,631.2448 DAO |
7.6912 USDT |
6.9900 USDT |
7.8634 USDT |
7.0502 USDT |
| 2021-05-01 |
7.7698 USDT |
203,194.5822 DAO |
7.4600 USDT |
7.3808 USDT |
8.0310 USDT |
7.6950 USDT |
| 2021-04-30 |
7.2816 USDT |
156,189.6201 DAO |
7.1360 USDT |
7.0000 USDT |
7.5000 USDT |
7.4594 USDT |
| 2021-04-29 |
7.1410 USDT |
226,935.9059 DAO |
7.2101 USDT |
6.9500 USDT |
7.3900 USDT |
7.1093 USDT |
| 2021-04-28 |
7.2268 USDT |
287,554.5753 DAO |
7.2500 USDT |
7.0100 USDT |
7.5786 USDT |
7.2091 USDT |
| 2021-04-27 |
7.2947 USDT |
206,411.1050 DAO |
7.1378 USDT |
7.0616 USDT |
7.5000 USDT |
7.2500 USDT |
| 2021-04-26 |
7.0705 USDT |
208,655.3999 DAO |
6.6976 USDT |
6.3850 USDT |
7.4000 USDT |
7.1367 USDT |
| 2021-04-25 |
6.8152 USDT |
258,745.8405 DAO |
7.0850 USDT |
6.2452 USDT |
7.2000 USDT |
6.6976 USDT |
| 2021-04-24 |
7.0838 USDT |
275,214.7668 DAO |
7.0625 USDT |
6.7100 USDT |
7.4898 USDT |
7.0850 USDT |
| 2021-04-23 |
6.6679 USDT |
411,385.9293 DAO |
7.0500 USDT |
6.1736 USDT |
7.1000 USDT |
7.1000 USDT |
| 2021-04-22 |
7.9781 USDT |
110,752.1075 DAO |
7.9818 USDT |
7.6361 USDT |
8.4373 USDT |
8.1001 USDT |
| 2021-04-21 |
8.2889 USDT |
381,316.3075 DAO |
8.3120 USDT |
7.7009 USDT |
8.9088 USDT |
7.7402 USDT |
| 2021-04-20 |
7.4776 USDT |
386,409.1183 DAO |
7.1662 USDT |
6.7749 USDT |
8.2000 USDT |
8.1600 USDT |
| 2021-04-19 |
7.0183 USDT |
326,830.5112 DAO |
6.8910 USDT |
6.3477 USDT |
7.5107 USDT |
7.1875 USDT |
| 2021-04-18 |
6.5387 USDT |
430,439.0530 DAO |
7.0587 USDT |
6.0000 USDT |
7.1000 USDT |
6.8951 USDT |
| 2021-04-17 |
7.1326 USDT |
156,173.5150 DAO |
7.0370 USDT |
6.9217 USDT |
7.2700 USDT |
7.1166 USDT |
| 2021-04-16 |
7.0086 USDT |
264,469.0921 DAO |
7.4048 USDT |
6.6239 USDT |
7.4627 USDT |
7.1300 USDT |
| 2021-04-15 |
7.5203 USDT |
236,239.3650 DAO |
7.8867 USDT |
7.1046 USDT |
7.9231 USDT |
7.3531 USDT |
| 2021-04-14 |
7.9796 USDT |
513,142.7980 DAO |
7.6049 USDT |
7.4490 USDT |
8.5000 USDT |
7.9572 USDT |
| 2021-04-13 |
7.4715 USDT |
275,258.4985 DAO |
7.3866 USDT |
7.1100 USDT |
7.8000 USDT |
7.5110 USDT |
| 2021-04-12 |
7.4487 USDT |
404,228.7893 DAO |
7.6593 USDT |
7.0040 USDT |
7.8237 USDT |
7.5600 USDT |
| 2021-04-11 |
7.0968 USDT |
312,967.6313 DAO |
7.0774 USDT |
6.5692 USDT |
7.9000 USDT |
7.7200 USDT |
| 2021-04-10 |
6.7830 USDT |
283,882.0229 DAO |
6.5205 USDT |
6.4650 USDT |
7.2000 USDT |
7.0431 USDT |
| 2021-04-09 |
6.4396 USDT |
229,699.9711 DAO |
6.4765 USDT |
6.2272 USDT |
6.7036 USDT |
6.5163 USDT |
| 2021-04-08 |
6.5456 USDT |
335,623.2289 DAO |
6.5071 USDT |
6.2000 USDT |
7.3400 USDT |
6.4753 USDT |
| 2021-04-07 |
6.5304 USDT |
220,040.5518 DAO |
6.7717 USDT |
6.1100 USDT |
6.8500 USDT |
6.6000 USDT |
| 2021-04-06 |
6.8604 USDT |
255,495.4812 DAO |
7.1687 USDT |
5.6325 USDT |
7.3200 USDT |
6.8389 USDT |
| 2021-04-05 |
7.0335 USDT |
230,697.4909 DAO |
7.0538 USDT |
6.8200 USDT |
7.2500 USDT |
7.1633 USDT |
| 2021-04-04 |
6.9664 USDT |
172,597.6965 DAO |
6.8057 USDT |
6.7000 USDT |
7.2400 USDT |
6.9705 USDT |
| 2021-04-03 |
7.3478 USDT |
250,510.5355 DAO |
7.8300 USDT |
6.7610 USDT |
7.8574 USDT |
6.8384 USDT |
| 2021-04-02 |
7.6209 USDT |
255,874.1120 DAO |
7.3796 USDT |
7.3500 USDT |
7.9000 USDT |
7.6924 USDT |
| 2021-04-01 |
7.2167 USDT |
228,390.7994 DAO |
7.1633 USDT |
6.9000 USDT |
7.4899 USDT |
7.3555 USDT |
| 2021-03-31 |
6.8444 USDT |
181,710.5443 DAO |
6.8572 USDT |
6.5000 USDT |
7.1000 USDT |
6.9996 USDT |
| 2021-03-30 |
6.9273 USDT |
138,408.6563 DAO |
6.9275 USDT |
6.7629 USDT |
7.1600 USDT |
6.8154 USDT |
| 2021-03-29 |
7.0154 USDT |
174,186.6868 DAO |
6.6969 USDT |
6.6000 USDT |
7.4889 USDT |
6.9680 USDT |
| 2021-03-28 |
6.8372 USDT |
192,829.1860 DAO |
7.0560 USDT |
6.4000 USDT |
7.1500 USDT |
6.5941 USDT |
| 2021-03-27 |
7.3006 USDT |
229,049.2677 DAO |
7.3703 USDT |
6.8200 USDT |
7.7053 USDT |
6.9396 USDT |
| 2021-03-26 |
7.1171 USDT |
219,353.4704 DAO |
6.6118 USDT |
6.6000 USDT |
7.4832 USDT |
7.3587 USDT |