Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0706 USDT |
241,695.3618 DAO |
1.0307 USDT |
1.0161 USDT |
1.1411 USDT |
1.1345 USDT |
| 2024-03-05 |
1.0943 USDT |
366,731.0533 DAO |
1.1462 USDT |
0.9650 USDT |
1.1471 USDT |
1.0458 USDT |
| 2024-03-04 |
1.1711 USDT |
333,712.0434 DAO |
1.1661 USDT |
1.1330 USDT |
1.2354 USDT |
1.1470 USDT |
| 2024-03-03 |
1.1191 USDT |
205,381.6557 DAO |
1.0849 USDT |
1.0669 USDT |
1.1756 USDT |
1.1441 USDT |
| 2024-03-02 |
1.0339 USDT |
155,228.4945 DAO |
1.0106 USDT |
1.0064 USDT |
1.0790 USDT |
1.0686 USDT |
| 2024-03-01 |
0.9982 USDT |
125,245.2947 DAO |
0.9898 USDT |
0.9775 USDT |
1.0125 USDT |
1.0017 USDT |
| 2024-02-29 |
0.9779 USDT |
157,228.8380 DAO |
0.9538 USDT |
0.9489 USDT |
0.9923 USDT |
0.9869 USDT |
| 2024-02-28 |
0.9584 USDT |
343,355.7681 DAO |
0.9385 USDT |
0.8547 USDT |
0.9951 USDT |
0.9516 USDT |
| 2024-02-27 |
0.9455 USDT |
301,105.5635 DAO |
0.9312 USDT |
0.9269 USDT |
0.9808 USDT |
0.9307 USDT |
| 2024-02-26 |
0.9310 USDT |
217,511.7106 DAO |
0.9423 USDT |
0.9208 USDT |
0.9575 USDT |
0.9332 USDT |
| 2024-02-25 |
0.9380 USDT |
228,849.8319 DAO |
0.9420 USDT |
0.9100 USDT |
0.9730 USDT |
0.9390 USDT |
| 2024-02-24 |
0.9287 USDT |
94,640.6595 DAO |
0.9206 USDT |
0.9159 USDT |
0.9430 USDT |
0.9366 USDT |
| 2024-02-23 |
0.9115 USDT |
192,061.9439 DAO |
0.9314 USDT |
0.8998 USDT |
0.9364 USDT |
0.9229 USDT |
| 2024-02-22 |
0.9240 USDT |
223,362.8208 DAO |
0.9147 USDT |
0.9063 USDT |
0.9514 USDT |
0.9340 USDT |
| 2024-02-21 |
0.9216 USDT |
158,736.1260 DAO |
0.9295 USDT |
0.9042 USDT |
0.9355 USDT |
0.9053 USDT |
| 2024-02-20 |
0.9369 USDT |
160,809.7319 DAO |
0.9405 USDT |
0.9241 USDT |
0.9484 USDT |
0.9250 USDT |
| 2024-02-19 |
0.9542 USDT |
262,445.8274 DAO |
0.9511 USDT |
0.9382 USDT |
1.0059 USDT |
0.9498 USDT |
| 2024-02-18 |
0.9295 USDT |
163,391.8333 DAO |
0.9208 USDT |
0.9092 USDT |
0.9485 USDT |
0.9406 USDT |
| 2024-02-17 |
0.9275 USDT |
205,873.5558 DAO |
0.9303 USDT |
0.9000 USDT |
0.9392 USDT |
0.9216 USDT |
| 2024-02-16 |
0.9467 USDT |
245,333.4205 DAO |
0.9516 USDT |
0.9305 USDT |
0.9721 USDT |
0.9323 USDT |
| 2024-02-15 |
0.9693 USDT |
139,815.8786 DAO |
0.9794 USDT |
0.9456 USDT |
0.9855 USDT |
0.9632 USDT |
| 2024-02-14 |
0.9905 USDT |
201,346.7619 DAO |
1.0026 USDT |
0.9740 USDT |
1.0192 USDT |
0.9813 USDT |
| 2024-02-13 |
0.9814 USDT |
165,536.6362 DAO |
0.9794 USDT |
0.9518 USDT |
1.0372 USDT |
1.0074 USDT |
| 2024-02-12 |
0.9467 USDT |
161,490.4628 DAO |
0.9411 USDT |
0.9243 USDT |
0.9867 USDT |
0.9822 USDT |
| 2024-02-11 |
0.9620 USDT |
202,399.3637 DAO |
0.9734 USDT |
0.9391 USDT |
0.9840 USDT |
0.9442 USDT |
| 2024-02-10 |
0.9548 USDT |
208,148.6182 DAO |
0.9490 USDT |
0.9353 USDT |
1.0282 USDT |
0.9660 USDT |
| 2024-02-09 |
0.9191 USDT |
243,628.4501 DAO |
0.8928 USDT |
0.8901 USDT |
0.9520 USDT |
0.9500 USDT |
| 2024-02-08 |
0.8760 USDT |
165,686.4960 DAO |
0.8702 USDT |
0.8675 USDT |
0.9002 USDT |
0.8880 USDT |
| 2024-02-07 |
0.8597 USDT |
212,755.7300 DAO |
0.8521 USDT |
0.8454 USDT |
0.8745 USDT |
0.8663 USDT |
| 2024-02-06 |
0.8840 USDT |
289,542.1667 DAO |
0.8866 USDT |
0.8588 USDT |
0.9010 USDT |
0.8622 USDT |
| 2024-02-05 |
0.8851 USDT |
253,756.2737 DAO |
0.8814 USDT |
0.8729 USDT |
0.9016 USDT |
0.8879 USDT |
| 2024-02-04 |
0.8858 USDT |
229,772.1686 DAO |
0.8939 USDT |
0.8800 USDT |
0.8969 USDT |
0.8882 USDT |
| 2024-02-03 |
0.9078 USDT |
242,236.0478 DAO |
0.9114 USDT |
0.8900 USDT |
0.9274 USDT |
0.8938 USDT |
| 2024-02-02 |
0.9056 USDT |
207,153.8359 DAO |
0.9090 USDT |
0.8945 USDT |
0.9157 USDT |
0.9090 USDT |
| 2024-02-01 |
0.9023 USDT |
198,281.4302 DAO |
0.9112 USDT |
0.8908 USDT |
0.9141 USDT |
0.8995 USDT |
| 2024-01-31 |
0.9425 USDT |
211,758.3406 DAO |
0.9612 USDT |
0.9211 USDT |
0.9632 USDT |
0.9211 USDT |
| 2024-01-30 |
0.9693 USDT |
212,475.7263 DAO |
0.9722 USDT |
0.9448 USDT |
1.0000 USDT |
0.9626 USDT |
| 2024-01-29 |
0.9676 USDT |
227,017.1531 DAO |
0.9520 USDT |
0.9506 USDT |
0.9890 USDT |
0.9687 USDT |
| 2024-01-28 |
0.9664 USDT |
152,897.9646 DAO |
0.9637 USDT |
0.9530 USDT |
1.0400 USDT |
0.9535 USDT |
| 2024-01-27 |
0.9661 USDT |
165,571.6566 DAO |
0.9820 USDT |
0.9515 USDT |
0.9878 USDT |
0.9620 USDT |
| 2024-01-26 |
0.9779 USDT |
200,668.3830 DAO |
0.9735 USDT |
0.9586 USDT |
1.0047 USDT |
0.9826 USDT |
| 2024-01-25 |
0.9757 USDT |
181,548.5368 DAO |
0.9868 USDT |
0.9442 USDT |
0.9984 USDT |
0.9727 USDT |
| 2024-01-24 |
0.9815 USDT |
247,489.6008 DAO |
1.0034 USDT |
0.9498 USDT |
1.0238 USDT |
0.9809 USDT |
| 2024-01-23 |
0.9911 USDT |
152,840.4466 DAO |
1.0329 USDT |
0.9650 USDT |
1.0370 USDT |
1.0000 USDT |
| 2024-01-22 |
1.0548 USDT |
200,127.8945 DAO |
1.0698 USDT |
1.0310 USDT |
1.0720 USDT |
1.0320 USDT |
| 2024-01-21 |
1.0721 USDT |
155,128.1846 DAO |
1.0730 USDT |
1.0670 USDT |
1.1077 USDT |
1.0693 USDT |
| 2024-01-20 |
1.0679 USDT |
310,416.7457 DAO |
1.0722 USDT |
1.0619 USDT |
1.0799 USDT |
1.0730 USDT |
| 2024-01-19 |
1.0812 USDT |
267,243.1228 DAO |
1.0588 USDT |
1.0484 USDT |
1.1602 USDT |
1.0523 USDT |
| 2024-01-18 |
1.0803 USDT |
211,669.1761 DAO |
1.1038 USDT |
1.0300 USDT |
1.1045 USDT |
1.0532 USDT |
| 2024-01-17 |
1.1231 USDT |
117,973.0152 DAO |
1.1385 USDT |
1.0979 USDT |
1.1391 USDT |
1.1024 USDT |