Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0546 USDT |
39,810.7000 DAO |
0.0544 USDT |
0.0537 USDT |
0.0560 USDT |
0.0547 USDT |
| 2026-01-07 |
0.0554 USDT |
100,568.2000 DAO |
0.0550 USDT |
0.0542 USDT |
0.0570 USDT |
0.0548 USDT |
| 2026-01-06 |
0.0547 USDT |
93,604.7000 DAO |
0.0550 USDT |
0.0538 USDT |
0.0562 USDT |
0.0538 USDT |
| 2026-01-05 |
0.0540 USDT |
220,504.9000 DAO |
0.0535 USDT |
0.0532 USDT |
0.0554 USDT |
0.0548 USDT |
| 2026-01-04 |
0.0533 USDT |
39,276.6000 DAO |
0.0532 USDT |
0.0528 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-01-03 |
0.0527 USDT |
8,814.8000 DAO |
0.0527 USDT |
0.0523 USDT |
0.0530 USDT |
0.0529 USDT |
| 2026-01-02 |
0.0520 USDT |
10,926.7000 DAO |
0.0517 USDT |
0.0514 USDT |
0.0523 USDT |
0.0520 USDT |
| 2026-01-01 |
0.0514 USDT |
80,976.4000 DAO |
0.0507 USDT |
0.0500 USDT |
0.0521 USDT |
0.0518 USDT |
| 2025-12-31 |
0.0551 USDT |
128,754.8000 DAO |
0.0545 USDT |
0.0541 USDT |
0.0570 USDT |
0.0555 USDT |
| 2025-12-30 |
0.0552 USDT |
61,469.5000 DAO |
0.0555 USDT |
0.0542 USDT |
0.0567 USDT |
0.0550 USDT |
| 2025-12-29 |
0.0557 USDT |
99,482.0000 DAO |
0.0555 USDT |
0.0551 USDT |
0.0570 USDT |
0.0556 USDT |
| 2025-12-28 |
0.0557 USDT |
20,287.7000 DAO |
0.0552 USDT |
0.0551 USDT |
0.0569 USDT |
0.0552 USDT |
| 2025-12-27 |
0.0555 USDT |
50,661.8000 DAO |
0.0553 USDT |
0.0550 USDT |
0.0590 USDT |
0.0556 USDT |
| 2025-12-26 |
0.0559 USDT |
11,553.2000 DAO |
0.0556 USDT |
0.0552 USDT |
0.0565 USDT |
0.0552 USDT |
| 2025-12-25 |
0.0559 USDT |
25,260.1000 DAO |
0.0555 USDT |
0.0553 USDT |
0.0566 USDT |
0.0561 USDT |
| 2025-12-24 |
0.0553 USDT |
64,902.4000 DAO |
0.0550 USDT |
0.0549 USDT |
0.0559 USDT |
0.0552 USDT |
| 2025-12-23 |
0.0551 USDT |
39,352.2000 DAO |
0.0549 USDT |
0.0547 USDT |
0.0560 USDT |
0.0548 USDT |
| 2025-12-22 |
0.0556 USDT |
234,667.0000 DAO |
0.0549 USDT |
0.0546 USDT |
0.0576 USDT |
0.0557 USDT |
| 2025-12-21 |
0.0556 USDT |
174,512.8000 DAO |
0.0549 USDT |
0.0542 USDT |
0.0570 USDT |
0.0549 USDT |
| 2025-12-20 |
0.0554 USDT |
88,388.1000 DAO |
0.0564 USDT |
0.0543 USDT |
0.0564 USDT |
0.0548 USDT |
| 2025-12-19 |
0.0541 USDT |
55,949.3000 DAO |
0.0539 USDT |
0.0535 USDT |
0.0555 USDT |
0.0552 USDT |
| 2025-12-18 |
0.0556 USDT |
70,310.1000 DAO |
0.0571 USDT |
0.0535 USDT |
0.0571 USDT |
0.0539 USDT |
| 2025-12-17 |
0.0592 USDT |
20,154.2000 DAO |
0.0595 USDT |
0.0584 USDT |
0.0600 USDT |
0.0584 USDT |
| 2025-12-16 |
0.0592 USDT |
83,300.5000 DAO |
0.0596 USDT |
0.0588 USDT |
0.0600 USDT |
0.0591 USDT |
| 2025-12-15 |
0.0596 USDT |
39,807.5000 DAO |
0.0596 USDT |
0.0591 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-12-14 |
0.0596 USDT |
111,933.5000 DAO |
0.0597 USDT |
0.0583 USDT |
0.0603 USDT |
0.0591 USDT |
| 2025-12-13 |
0.0601 USDT |
42,233.6000 DAO |
0.0600 USDT |
0.0597 USDT |
0.0603 USDT |
0.0597 USDT |
| 2025-12-12 |
0.0600 USDT |
26,776.5000 DAO |
0.0599 USDT |
0.0593 USDT |
0.0603 USDT |
0.0600 USDT |
| 2025-12-11 |
0.0592 USDT |
159,531.2000 DAO |
0.0599 USDT |
0.0583 USDT |
0.0605 USDT |
0.0595 USDT |
| 2025-12-10 |
0.0608 USDT |
120,996.3000 DAO |
0.0605 USDT |
0.0601 USDT |
0.0624 USDT |
0.0603 USDT |
| 2025-12-09 |
0.0603 USDT |
93,352.3000 DAO |
0.0598 USDT |
0.0593 USDT |
0.0677 USDT |
0.0605 USDT |
| 2025-12-08 |
0.0599 USDT |
25,173.3000 DAO |
0.0593 USDT |
0.0593 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-12-07 |
0.0594 USDT |
23,533.1000 DAO |
0.0598 USDT |
0.0593 USDT |
0.0600 USDT |
0.0593 USDT |
| 2025-12-06 |
0.0598 USDT |
25,252.8000 DAO |
0.0592 USDT |
0.0592 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-12-05 |
0.0603 USDT |
96,264.3000 DAO |
0.0608 USDT |
0.0591 USDT |
0.0622 USDT |
0.0592 USDT |
| 2025-12-04 |
0.0612 USDT |
25,427.9000 DAO |
0.0610 USDT |
0.0603 USDT |
0.0638 USDT |
0.0605 USDT |
| 2025-12-03 |
0.0613 USDT |
49,433.3000 DAO |
0.0607 USDT |
0.0607 USDT |
0.0617 USDT |
0.0609 USDT |
| 2025-12-02 |
0.0595 USDT |
85,662.4000 DAO |
0.0596 USDT |
0.0588 USDT |
0.0603 USDT |
0.0599 USDT |
| 2025-12-01 |
0.0602 USDT |
166,732.2000 DAO |
0.0630 USDT |
0.0581 USDT |
0.0633 USDT |
0.0588 USDT |
| 2025-11-30 |
0.0628 USDT |
6,188.1000 DAO |
0.0625 USDT |
0.0622 USDT |
0.0633 USDT |
0.0628 USDT |
| 2025-11-29 |
0.0630 USDT |
63,593.4000 DAO |
0.0628 USDT |
0.0621 USDT |
0.0633 USDT |
0.0625 USDT |
| 2025-11-28 |
0.0628 USDT |
32,483.9000 DAO |
0.0630 USDT |
0.0623 USDT |
0.0635 USDT |
0.0625 USDT |
| 2025-11-27 |
0.0635 USDT |
163,678.8000 DAO |
0.0632 USDT |
0.0620 USDT |
0.0656 USDT |
0.0631 USDT |
| 2025-11-26 |
0.0632 USDT |
10,343.5000 DAO |
0.0632 USDT |
0.0627 USDT |
0.0636 USDT |
0.0627 USDT |
| 2025-11-25 |
0.0637 USDT |
50,316.9000 DAO |
0.0646 USDT |
0.0630 USDT |
0.0646 USDT |
0.0637 USDT |
| 2025-11-24 |
0.0641 USDT |
175,232.9000 DAO |
0.0639 USDT |
0.0631 USDT |
0.0654 USDT |
0.0641 USDT |
| 2025-11-23 |
0.0635 USDT |
332,918.3000 DAO |
0.0615 USDT |
0.0615 USDT |
0.0682 USDT |
0.0634 USDT |
| 2025-11-22 |
0.0623 USDT |
22,790.1000 DAO |
0.0619 USDT |
0.0614 USDT |
0.0687 USDT |
0.0618 USDT |
| 2025-11-21 |
0.0625 USDT |
192,255.4000 DAO |
0.0653 USDT |
0.0610 USDT |
0.0687 USDT |
0.0617 USDT |
| 2025-11-20 |
0.0669 USDT |
16,097.9000 DAO |
0.0662 USDT |
0.0662 USDT |
0.0676 USDT |
0.0675 USDT |