Identifier on Kucoin: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.2977 USDT |
147,695.6900 DAO |
0.2950 USDT |
0.2890 USDT |
0.3120 USDT |
0.3080 USDT |
| 2025-01-14 |
0.2986 USDT |
71,090.9800 DAO |
0.2920 USDT |
0.2910 USDT |
0.3050 USDT |
0.2990 USDT |
| 2025-01-13 |
0.2864 USDT |
284,740.7200 DAO |
0.3020 USDT |
0.2780 USDT |
0.3070 USDT |
0.2920 USDT |
| 2025-01-12 |
0.3076 USDT |
81,987.6400 DAO |
0.3060 USDT |
0.3050 USDT |
0.3120 USDT |
0.3100 USDT |
| 2025-01-11 |
0.3039 USDT |
115,295.9882 DAO |
0.3060 USDT |
0.3000 USDT |
0.3090 USDT |
0.3070 USDT |
| 2025-01-10 |
0.3055 USDT |
265,325.9400 DAO |
0.3020 USDT |
0.2980 USDT |
0.3110 USDT |
0.3060 USDT |
| 2025-01-09 |
0.3000 USDT |
245,825.8500 DAO |
0.3060 USDT |
0.2910 USDT |
0.3080 USDT |
0.2980 USDT |
| 2025-01-08 |
0.3101 USDT |
419,131.5600 DAO |
0.3200 USDT |
0.2800 USDT |
0.3210 USDT |
0.3030 USDT |
| 2025-01-07 |
0.3477 USDT |
231,752.9900 DAO |
0.3570 USDT |
0.3340 USDT |
0.3640 USDT |
0.3350 USDT |
| 2025-01-06 |
0.3610 USDT |
169,109.4300 DAO |
0.3620 USDT |
0.3540 USDT |
0.3720 USDT |
0.3570 USDT |
| 2025-01-05 |
0.3589 USDT |
384,842.9400 DAO |
0.3590 USDT |
0.3450 USDT |
0.3760 USDT |
0.3600 USDT |
| 2025-01-04 |
0.3557 USDT |
192,498.7400 DAO |
0.3580 USDT |
0.3470 USDT |
0.3610 USDT |
0.3570 USDT |
| 2025-01-03 |
0.3342 USDT |
154,630.7900 DAO |
0.3340 USDT |
0.3280 USDT |
0.3440 USDT |
0.3430 USDT |
| 2025-01-02 |
0.3359 USDT |
150,835.0500 DAO |
0.3300 USDT |
0.3290 USDT |
0.3420 USDT |
0.3330 USDT |
| 2025-01-01 |
0.3234 USDT |
94,987.4100 DAO |
0.3250 USDT |
0.3170 USDT |
0.3310 USDT |
0.3240 USDT |
| 2024-12-31 |
0.3274 USDT |
209,379.1500 DAO |
0.3270 USDT |
0.3160 USDT |
0.3430 USDT |
0.3280 USDT |
| 2024-12-30 |
0.3356 USDT |
332,383.0800 DAO |
0.3400 USDT |
0.3220 USDT |
0.3480 USDT |
0.3360 USDT |
| 2024-12-29 |
0.3525 USDT |
362,866.8100 DAO |
0.3590 USDT |
0.3360 USDT |
0.3720 USDT |
0.3380 USDT |
| 2024-12-28 |
0.3582 USDT |
259,237.2900 DAO |
0.3630 USDT |
0.3500 USDT |
0.3640 USDT |
0.3590 USDT |
| 2024-12-27 |
0.3820 USDT |
239,252.0090 DAO |
0.3700 USDT |
0.3640 USDT |
0.4110 USDT |
0.3650 USDT |
| 2024-12-26 |
0.4096 USDT |
539,411.7558 DAO |
0.4270 USDT |
0.3660 USDT |
0.4470 USDT |
0.3720 USDT |
| 2024-12-25 |
0.3831 USDT |
384,338.0700 DAO |
0.3600 USDT |
0.3480 USDT |
0.4360 USDT |
0.4360 USDT |
| 2024-12-24 |
0.3494 USDT |
165,377.3000 DAO |
0.3450 USDT |
0.3400 USDT |
0.3670 USDT |
0.3600 USDT |
| 2024-12-23 |
0.3310 USDT |
169,037.1700 DAO |
0.3350 USDT |
0.3200 USDT |
0.3410 USDT |
0.3290 USDT |
| 2024-12-22 |
0.3417 USDT |
140,692.0795 DAO |
0.3450 USDT |
0.3290 USDT |
0.3530 USDT |
0.3390 USDT |
| 2024-12-21 |
0.3536 USDT |
680,972.5800 DAO |
0.3430 USDT |
0.3330 USDT |
0.3910 USDT |
0.3510 USDT |
| 2024-12-20 |
0.3321 USDT |
511,361.4600 DAO |
0.3440 USDT |
0.3140 USDT |
0.3460 USDT |
0.3390 USDT |
| 2024-12-19 |
0.3571 USDT |
437,292.7300 DAO |
0.3720 USDT |
0.3350 USDT |
0.3740 USDT |
0.3440 USDT |
| 2024-12-18 |
0.3891 USDT |
324,484.9100 DAO |
0.4000 USDT |
0.3730 USDT |
0.4020 USDT |
0.3750 USDT |
| 2024-12-17 |
0.4174 USDT |
391,188.4100 DAO |
0.4300 USDT |
0.3920 USDT |
0.4320 USDT |
0.4100 USDT |
| 2024-12-16 |
0.4390 USDT |
211,969.8300 DAO |
0.4550 USDT |
0.4300 USDT |
0.4630 USDT |
0.4340 USDT |
| 2024-12-15 |
0.4562 USDT |
323,723.7200 DAO |
0.4540 USDT |
0.4450 USDT |
0.4680 USDT |
0.4490 USDT |
| 2024-12-14 |
0.4674 USDT |
181,686.2493 DAO |
0.4630 USDT |
0.4590 USDT |
0.4740 USDT |
0.4660 USDT |
| 2024-12-13 |
0.4554 USDT |
150,889.9800 DAO |
0.4660 USDT |
0.4470 USDT |
0.4680 USDT |
0.4620 USDT |
| 2024-12-12 |
0.4701 USDT |
213,505.9900 DAO |
0.4620 USDT |
0.4560 USDT |
0.4810 USDT |
0.4690 USDT |
| 2024-12-11 |
0.4439 USDT |
397,543.4783 DAO |
0.4320 USDT |
0.4140 USDT |
0.4800 USDT |
0.4640 USDT |
| 2024-12-10 |
0.4319 USDT |
423,792.4500 DAO |
0.4600 USDT |
0.4030 USDT |
0.4600 USDT |
0.4160 USDT |
| 2024-12-09 |
0.4782 USDT |
755,687.5200 DAO |
0.5190 USDT |
0.4250 USDT |
0.5220 USDT |
0.4500 USDT |
| 2024-12-08 |
0.5261 USDT |
263,321.7500 DAO |
0.5390 USDT |
0.5150 USDT |
0.5420 USDT |
0.5190 USDT |
| 2024-12-07 |
0.5432 USDT |
258,271.1300 DAO |
0.5570 USDT |
0.5290 USDT |
0.5630 USDT |
0.5400 USDT |
| 2024-12-06 |
0.5436 USDT |
716,901.2200 DAO |
0.5120 USDT |
0.5110 USDT |
0.5800 USDT |
0.5560 USDT |
| 2024-12-05 |
0.5274 USDT |
1,222,215.5120 DAO |
0.4840 USDT |
0.4720 USDT |
0.5600 USDT |
0.5160 USDT |
| 2024-12-04 |
0.4708 USDT |
819,389.9400 DAO |
0.4580 USDT |
0.4450 USDT |
0.5000 USDT |
0.4870 USDT |
| 2024-12-03 |
0.4447 USDT |
295,624.8200 DAO |
0.4430 USDT |
0.4270 USDT |
0.4590 USDT |
0.4290 USDT |
| 2024-12-02 |
0.4331 USDT |
509,677.5100 DAO |
0.4580 USDT |
0.4130 USDT |
0.4590 USDT |
0.4290 USDT |
| 2024-12-01 |
0.4549 USDT |
296,340.1700 DAO |
0.4640 USDT |
0.4450 USDT |
0.4650 USDT |
0.4570 USDT |
| 2024-11-30 |
0.4525 USDT |
417,313.4800 DAO |
0.4340 USDT |
0.4320 USDT |
0.4700 USDT |
0.4630 USDT |
| 2024-11-29 |
0.4309 USDT |
245,744.4300 DAO |
0.4210 USDT |
0.4170 USDT |
0.4410 USDT |
0.4360 USDT |
| 2024-11-28 |
0.4267 USDT |
266,728.8000 DAO |
0.4340 USDT |
0.4170 USDT |
0.4410 USDT |
0.4240 USDT |
| 2024-11-27 |
0.4202 USDT |
191,433.6000 DAO |
0.4210 USDT |
0.4100 USDT |
0.4300 USDT |
0.4280 USDT |