Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
1.9444 USDT |
1,105,905.7718 CGG |
2.0155 USDT |
1.8483 USDT |
2.0415 USDT |
1.8587 USDT |
| 2021-12-01 |
2.1185 USDT |
1,251,188.5106 CGG |
2.1846 USDT |
2.0000 USDT |
2.2852 USDT |
2.0027 USDT |
| 2021-11-30 |
2.3510 USDT |
1,627,825.2580 CGG |
2.5634 USDT |
2.0000 USDT |
2.6143 USDT |
2.0877 USDT |
| 2021-11-29 |
2.7166 USDT |
2,727,347.0490 CGG |
2.5572 USDT |
2.5104 USDT |
2.9333 USDT |
2.6107 USDT |
| 2021-11-28 |
2.3610 USDT |
1,895,560.1393 CGG |
2.2447 USDT |
2.0800 USDT |
2.5000 USDT |
2.3300 USDT |
| 2021-11-27 |
2.2441 USDT |
1,135,393.4221 CGG |
2.0408 USDT |
1.9974 USDT |
2.4800 USDT |
2.3401 USDT |
| 2021-11-26 |
2.0781 USDT |
1,651,859.6501 CGG |
2.2370 USDT |
1.9331 USDT |
2.2489 USDT |
2.0600 USDT |
| 2021-11-25 |
2.2512 USDT |
2,637,586.8088 CGG |
2.0849 USDT |
1.9001 USDT |
2.5000 USDT |
2.1832 USDT |
| 2021-11-24 |
2.1178 USDT |
2,409,084.3012 CGG |
2.3317 USDT |
1.7800 USDT |
2.5000 USDT |
2.0794 USDT |
| 2021-11-23 |
2.2500 USDT |
2,570,861.1123 CGG |
2.1319 USDT |
1.9335 USDT |
2.4500 USDT |
2.4325 USDT |
| 2021-11-22 |
1.8367 USDT |
3,139,322.3552 CGG |
1.8656 USDT |
1.6600 USDT |
2.0500 USDT |
1.9998 USDT |
| 2021-11-21 |
1.5647 USDT |
1,151,751.3206 CGG |
1.4785 USDT |
1.3429 USDT |
1.9500 USDT |
1.9444 USDT |
| 2021-11-20 |
1.4507 USDT |
651,618.5441 CGG |
1.4176 USDT |
1.3590 USDT |
1.5271 USDT |
1.4853 USDT |
| 2021-11-19 |
1.3513 USDT |
624,383.5661 CGG |
1.2031 USDT |
1.2024 USDT |
1.4700 USDT |
1.4178 USDT |
| 2021-11-18 |
1.3167 USDT |
549,455.6608 CGG |
1.4293 USDT |
1.2110 USDT |
1.4475 USDT |
1.2652 USDT |
| 2021-11-17 |
1.3176 USDT |
577,766.3107 CGG |
1.3230 USDT |
1.2433 USDT |
1.4265 USDT |
1.3620 USDT |
| 2021-11-16 |
1.3339 USDT |
820,485.0544 CGG |
1.3854 USDT |
1.2192 USDT |
1.4521 USDT |
1.3669 USDT |
| 2021-11-15 |
1.4126 USDT |
500,942.4111 CGG |
1.4452 USDT |
1.3533 USDT |
1.4805 USDT |
1.3635 USDT |
| 2021-11-14 |
1.5279 USDT |
304,043.1385 CGG |
1.5229 USDT |
1.4420 USDT |
1.5820 USDT |
1.4472 USDT |
| 2021-11-13 |
1.4394 USDT |
591,101.2363 CGG |
1.3615 USDT |
1.3494 USDT |
1.5400 USDT |
1.4719 USDT |
| 2021-11-12 |
1.3931 USDT |
730,964.3170 CGG |
1.3644 USDT |
1.3300 USDT |
1.5183 USDT |
1.3623 USDT |
| 2021-11-11 |
1.3986 USDT |
663,351.6877 CGG |
1.4538 USDT |
1.3410 USDT |
1.4842 USDT |
1.4222 USDT |
| 2021-11-10 |
1.5369 USDT |
499,451.5445 CGG |
1.5572 USDT |
1.4370 USDT |
1.5900 USDT |
1.4490 USDT |
| 2021-11-09 |
1.6067 USDT |
973,760.1365 CGG |
1.7539 USDT |
1.4852 USDT |
1.7690 USDT |
1.5448 USDT |
| 2021-11-08 |
1.7916 USDT |
627,936.6842 CGG |
1.8865 USDT |
1.6810 USDT |
1.8941 USDT |
1.8236 USDT |
| 2021-11-07 |
1.8579 USDT |
852,032.4683 CGG |
1.6536 USDT |
1.6466 USDT |
2.0000 USDT |
1.8812 USDT |
| 2021-11-06 |
1.6946 USDT |
523,280.8482 CGG |
1.7405 USDT |
1.6000 USDT |
1.7746 USDT |
1.6449 USDT |
| 2021-11-05 |
1.8405 USDT |
588,765.0267 CGG |
1.9024 USDT |
1.7300 USDT |
2.0204 USDT |
1.8217 USDT |
| 2021-11-04 |
1.9225 USDT |
853,630.8712 CGG |
2.0192 USDT |
1.8202 USDT |
2.1000 USDT |
1.9350 USDT |
| 2021-11-03 |
1.8605 USDT |
1,699,260.8316 CGG |
1.7383 USDT |
1.5316 USDT |
2.1795 USDT |
2.0152 USDT |
| 2021-11-02 |
1.6676 USDT |
996,024.6780 CGG |
1.6651 USDT |
1.5273 USDT |
1.8091 USDT |
1.7751 USDT |
| 2021-11-01 |
1.6405 USDT |
686,319.6448 CGG |
1.6618 USDT |
1.5776 USDT |
1.8000 USDT |
1.6449 USDT |
| 2021-10-31 |
1.7759 USDT |
1,418,298.7014 CGG |
1.7326 USDT |
1.5800 USDT |
2.0000 USDT |
1.5861 USDT |
| 2021-10-30 |
1.6795 USDT |
1,222,750.0128 CGG |
1.5932 USDT |
1.4185 USDT |
1.9000 USDT |
1.7031 USDT |
| 2021-10-29 |
1.4286 USDT |
880,777.1266 CGG |
1.3438 USDT |
1.3191 USDT |
1.5918 USDT |
1.5480 USDT |
| 2021-10-28 |
1.3011 USDT |
644,839.3606 CGG |
1.2484 USDT |
1.2462 USDT |
1.3770 USDT |
1.2956 USDT |
| 2021-10-27 |
1.3665 USDT |
734,358.5467 CGG |
1.4117 USDT |
1.2700 USDT |
1.4553 USDT |
1.2800 USDT |
| 2021-10-26 |
1.5714 USDT |
884,608.6145 CGG |
1.5450 USDT |
1.4700 USDT |
1.7420 USDT |
1.4977 USDT |
| 2021-10-25 |
1.5136 USDT |
724,882.4806 CGG |
1.3349 USDT |
1.3254 USDT |
1.6499 USDT |
1.5918 USDT |
| 2021-10-24 |
1.3611 USDT |
641,763.9041 CGG |
1.4550 USDT |
1.2966 USDT |
1.4569 USDT |
1.3323 USDT |
| 2021-10-23 |
1.3658 USDT |
1,693,270.8103 CGG |
1.1492 USDT |
1.1398 USDT |
1.5000 USDT |
1.4514 USDT |
| 2021-10-22 |
1.1387 USDT |
1,056,080.3045 CGG |
1.0141 USDT |
1.0062 USDT |
1.2500 USDT |
1.1186 USDT |
| 2021-10-21 |
1.0303 USDT |
839,677.4403 CGG |
1.0101 USDT |
0.9770 USDT |
1.0800 USDT |
1.0188 USDT |
| 2021-10-20 |
1.0148 USDT |
523,233.3374 CGG |
1.0629 USDT |
0.9980 USDT |
1.0644 USDT |
1.0100 USDT |
| 2021-10-19 |
1.0468 USDT |
489,332.0690 CGG |
1.0036 USDT |
1.0016 USDT |
1.1201 USDT |
1.0702 USDT |
| 2021-10-18 |
1.0566 USDT |
432,921.8529 CGG |
1.0791 USDT |
0.9707 USDT |
1.1632 USDT |
1.0036 USDT |
| 2021-10-17 |
1.1217 USDT |
555,675.1725 CGG |
1.1494 USDT |
1.0223 USDT |
1.2100 USDT |
1.0690 USDT |
| 2021-10-16 |
1.1181 USDT |
928,957.8252 CGG |
1.0747 USDT |
1.0434 USDT |
1.2000 USDT |
1.1788 USDT |
| 2021-10-15 |
0.9879 USDT |
1,046,173.0957 CGG |
0.9180 USDT |
0.9026 USDT |
1.0925 USDT |
1.0834 USDT |
| 2021-10-14 |
0.9172 USDT |
706,312.9402 CGG |
0.8853 USDT |
0.8760 USDT |
0.9770 USDT |
0.9388 USDT |