Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.8880 USDT |
664,120.3169 CGG |
0.8600 USDT |
0.8400 USDT |
0.9443 USDT |
0.9074 USDT |
| 2021-10-12 |
0.8998 USDT |
502,631.4183 CGG |
0.9300 USDT |
0.8426 USDT |
0.9653 USDT |
0.8537 USDT |
| 2021-10-11 |
0.9222 USDT |
320,447.5001 CGG |
0.8756 USDT |
0.8692 USDT |
0.9590 USDT |
0.9358 USDT |
| 2021-10-10 |
0.8966 USDT |
230,284.8510 CGG |
0.9198 USDT |
0.8700 USDT |
0.9283 USDT |
0.8950 USDT |
| 2021-10-09 |
0.9014 USDT |
282,516.6951 CGG |
0.8895 USDT |
0.8776 USDT |
0.9312 USDT |
0.9136 USDT |
| 2021-10-08 |
0.8904 USDT |
611,788.5894 CGG |
0.9169 USDT |
0.8525 USDT |
0.9497 USDT |
0.8868 USDT |
| 2021-10-07 |
0.9389 USDT |
319,231.0053 CGG |
0.9234 USDT |
0.8960 USDT |
0.9762 USDT |
0.8961 USDT |
| 2021-10-06 |
0.9864 USDT |
500,708.2445 CGG |
1.0592 USDT |
0.9200 USDT |
1.0593 USDT |
0.9375 USDT |
| 2021-10-05 |
1.0482 USDT |
493,962.7712 CGG |
1.0342 USDT |
0.9798 USDT |
1.1500 USDT |
1.0510 USDT |
| 2021-10-04 |
1.0070 USDT |
671,771.0323 CGG |
1.0360 USDT |
0.9498 USDT |
1.0825 USDT |
1.0409 USDT |
| 2021-10-03 |
1.0734 USDT |
369,880.3569 CGG |
1.1058 USDT |
1.0239 USDT |
1.1244 USDT |
1.0307 USDT |
| 2021-10-02 |
1.1314 USDT |
1,090,505.6888 CGG |
0.9949 USDT |
0.9947 USDT |
1.2169 USDT |
1.0683 USDT |
| 2021-10-01 |
0.9205 USDT |
666,557.8670 CGG |
0.8514 USDT |
0.8500 USDT |
0.9949 USDT |
0.9845 USDT |
| 2021-09-30 |
0.8506 USDT |
405,465.9039 CGG |
0.8289 USDT |
0.8186 USDT |
0.8962 USDT |
0.8609 USDT |
| 2021-09-29 |
0.8729 USDT |
592,020.1770 CGG |
0.8890 USDT |
0.8150 USDT |
0.9278 USDT |
0.8318 USDT |
| 2021-09-28 |
0.9551 USDT |
657,557.0338 CGG |
0.9799 USDT |
0.8821 USDT |
1.0288 USDT |
0.9011 USDT |
| 2021-09-27 |
1.0079 USDT |
486,300.3149 CGG |
1.0342 USDT |
0.9700 USDT |
1.0724 USDT |
0.9781 USDT |
| 2021-09-26 |
1.0100 USDT |
526,234.9173 CGG |
0.9977 USDT |
0.9700 USDT |
1.0830 USDT |
1.0472 USDT |
| 2021-09-25 |
1.0011 USDT |
264,681.9760 CGG |
1.0249 USDT |
0.9808 USDT |
1.0295 USDT |
0.9906 USDT |
| 2021-09-24 |
1.0110 USDT |
706,896.4829 CGG |
1.0392 USDT |
0.9700 USDT |
1.0646 USDT |
1.0296 USDT |
| 2021-09-23 |
1.0935 USDT |
743,738.8438 CGG |
1.1182 USDT |
1.0384 USDT |
1.1545 USDT |
1.0482 USDT |
| 2021-09-22 |
1.0548 USDT |
923,585.9405 CGG |
0.9669 USDT |
0.9620 USDT |
1.1423 USDT |
1.1223 USDT |
| 2021-09-21 |
1.1073 USDT |
1,071,282.0052 CGG |
1.0976 USDT |
0.9600 USDT |
1.2468 USDT |
0.9863 USDT |
| 2021-09-20 |
1.1900 USDT |
1,152,572.9970 CGG |
1.3570 USDT |
1.1006 USDT |
1.3697 USDT |
1.1514 USDT |
| 2021-09-19 |
1.3806 USDT |
1,070,490.5923 CGG |
1.2947 USDT |
1.2931 USDT |
1.4731 USDT |
1.3573 USDT |
| 2021-09-18 |
1.2482 USDT |
1,082,451.6210 CGG |
1.1576 USDT |
1.1200 USDT |
1.3294 USDT |
1.2936 USDT |
| 2021-09-17 |
1.1714 USDT |
1,107,949.4765 CGG |
1.1227 USDT |
1.0949 USDT |
1.2250 USDT |
1.1843 USDT |
| 2021-09-16 |
1.1796 USDT |
970,921.5494 CGG |
1.1590 USDT |
1.1001 USDT |
1.2900 USDT |
1.1038 USDT |
| 2021-09-15 |
1.1572 USDT |
1,016,668.1861 CGG |
1.1253 USDT |
1.0823 USDT |
1.2836 USDT |
1.1750 USDT |
| 2021-09-14 |
1.1342 USDT |
915,703.3660 CGG |
1.0889 USDT |
1.0717 USDT |
1.1841 USDT |
1.1345 USDT |
| 2021-09-13 |
1.1243 USDT |
1,411,199.7136 CGG |
1.2681 USDT |
1.0000 USDT |
1.3075 USDT |
1.1044 USDT |
| 2021-09-12 |
1.3141 USDT |
1,561,949.1614 CGG |
1.3222 USDT |
1.1994 USDT |
1.4500 USDT |
1.3014 USDT |
| 2021-09-11 |
1.2321 USDT |
3,074,491.9740 CGG |
1.0890 USDT |
0.9587 USDT |
1.5147 USDT |
1.4703 USDT |
| 2021-09-10 |
1.0873 USDT |
1,897,083.1893 CGG |
0.9884 USDT |
0.8600 USDT |
1.3940 USDT |
1.1366 USDT |
| 2021-09-09 |
1.0140 USDT |
2,104,811.3663 CGG |
0.8958 USDT |
0.8480 USDT |
1.2100 USDT |
0.9900 USDT |
| 2021-09-08 |
0.9552 USDT |
771,422.7092 CGG |
0.9620 USDT |
0.8700 USDT |
1.0713 USDT |
0.8839 USDT |
| 2021-09-07 |
1.0755 USDT |
657,001.6948 CGG |
1.1793 USDT |
0.9500 USDT |
1.2538 USDT |
1.0153 USDT |
| 2021-09-06 |
1.2209 USDT |
618,362.4218 CGG |
1.2862 USDT |
1.1500 USDT |
1.3101 USDT |
1.2559 USDT |
| 2021-09-05 |
1.3150 USDT |
473,955.0846 CGG |
1.3224 USDT |
1.2513 USDT |
1.4051 USDT |
1.2917 USDT |
| 2021-09-04 |
1.3601 USDT |
812,939.6201 CGG |
1.4306 USDT |
1.2200 USDT |
1.5594 USDT |
1.3216 USDT |
| 2021-09-03 |
1.4460 USDT |
901,005.1984 CGG |
1.3509 USDT |
1.2501 USDT |
1.6712 USDT |
1.4477 USDT |
| 2021-09-02 |
1.4731 USDT |
1,229,844.3740 CGG |
1.6608 USDT |
1.3000 USDT |
1.7139 USDT |
1.3199 USDT |
| 2021-09-01 |
1.7717 USDT |
957,079.5802 CGG |
1.7147 USDT |
1.5601 USDT |
1.9772 USDT |
1.6875 USDT |
| 2021-08-31 |
1.7372 USDT |
1,283,900.2999 CGG |
1.7902 USDT |
1.5200 USDT |
1.9655 USDT |
1.5714 USDT |
| 2021-08-30 |
1.9433 USDT |
1,528,016.5213 CGG |
2.2455 USDT |
1.6500 USDT |
2.2858 USDT |
1.8203 USDT |
| 2021-08-29 |
2.1556 USDT |
3,426,314.6512 CGG |
1.9986 USDT |
1.6650 USDT |
2.5000 USDT |
2.2801 USDT |
| 2021-08-28 |
1.6376 USDT |
2,018,164.6339 CGG |
1.2217 USDT |
1.2217 USDT |
2.0000 USDT |
1.9800 USDT |
| 2021-08-27 |
1.1790 USDT |
1,153,488.1518 CGG |
1.2105 USDT |
1.0356 USDT |
1.3200 USDT |
1.2060 USDT |
| 2021-08-26 |
1.2725 USDT |
1,010,781.8802 CGG |
1.3603 USDT |
1.1469 USDT |
1.4396 USDT |
1.2392 USDT |
| 2021-08-25 |
1.3236 USDT |
2,273,539.9728 CGG |
1.1456 USDT |
1.0900 USDT |
1.6000 USDT |
1.3448 USDT |