Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0226 USDT |
1,102,820.4105 CGG |
0.0221 USDT |
0.0216 USDT |
0.0239 USDT |
0.0219 USDT |
| 2023-11-01 |
0.0230 USDT |
1,990,473.0254 CGG |
0.0198 USDT |
0.0198 USDT |
0.0270 USDT |
0.0222 USDT |
| 2023-10-31 |
0.0249 USDT |
6,755,821.0074 CGG |
0.0194 USDT |
0.0188 USDT |
0.0416 USDT |
0.0207 USDT |
| 2023-10-30 |
0.0165 USDT |
1,567,085.0538 CGG |
0.0150 USDT |
0.0130 USDT |
0.0195 USDT |
0.0184 USDT |
| 2023-10-29 |
0.0149 USDT |
1,025,201.9254 CGG |
0.0155 USDT |
0.0126 USDT |
0.0200 USDT |
0.0155 USDT |
| 2023-10-28 |
0.0158 USDT |
370,760.8618 CGG |
0.0168 USDT |
0.0148 USDT |
0.0169 USDT |
0.0155 USDT |
| 2023-10-27 |
0.0168 USDT |
406,066.4412 CGG |
0.0159 USDT |
0.0159 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-10-26 |
0.0192 USDT |
1,475,083.7397 CGG |
0.0167 USDT |
0.0152 USDT |
0.0230 USDT |
0.0157 USDT |
| 2023-10-25 |
0.0158 USDT |
405,346.1473 CGG |
0.0165 USDT |
0.0139 USDT |
0.0195 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0168 USDT |
392,143.7066 CGG |
0.0174 USDT |
0.0159 USDT |
0.0182 USDT |
0.0169 USDT |
| 2023-10-23 |
0.0176 USDT |
139,953.3584 CGG |
0.0188 USDT |
0.0166 USDT |
0.0188 USDT |
0.0174 USDT |
| 2023-10-22 |
0.0183 USDT |
294,385.9871 CGG |
0.0178 USDT |
0.0158 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-10-21 |
0.0183 USDT |
477,322.5723 CGG |
0.0204 USDT |
0.0171 USDT |
0.0204 USDT |
0.0180 USDT |
| 2023-10-20 |
0.0209 USDT |
124,420.2422 CGG |
0.0213 USDT |
0.0200 USDT |
0.0235 USDT |
0.0202 USDT |
| 2023-10-19 |
0.0218 USDT |
106,574.9287 CGG |
0.0216 USDT |
0.0208 USDT |
0.0232 USDT |
0.0214 USDT |
| 2023-10-18 |
0.0221 USDT |
11,733.5205 CGG |
0.0216 USDT |
0.0216 USDT |
0.0233 USDT |
0.0216 USDT |
| 2023-10-17 |
0.0207 USDT |
325,279.5875 CGG |
0.0232 USDT |
0.0195 USDT |
0.0237 USDT |
0.0215 USDT |
| 2023-10-16 |
0.0224 USDT |
148,646.2504 CGG |
0.0224 USDT |
0.0211 USDT |
0.0238 USDT |
0.0221 USDT |
| 2023-10-15 |
0.0223 USDT |
167,920.9967 CGG |
0.0224 USDT |
0.0201 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-10-14 |
0.0225 USDT |
59,952.2800 CGG |
0.0228 USDT |
0.0220 USDT |
0.0239 USDT |
0.0224 USDT |
| 2023-10-13 |
0.0222 USDT |
176,064.3408 CGG |
0.0224 USDT |
0.0220 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-10-12 |
0.0225 USDT |
157,618.4847 CGG |
0.0239 USDT |
0.0214 USDT |
0.0239 USDT |
0.0224 USDT |
| 2023-10-11 |
0.0233 USDT |
111,639.1069 CGG |
0.0247 USDT |
0.0226 USDT |
0.0247 USDT |
0.0226 USDT |
| 2023-10-10 |
0.0244 USDT |
126,823.0882 CGG |
0.0255 USDT |
0.0214 USDT |
0.0269 USDT |
0.0249 USDT |
| 2023-10-09 |
0.0252 USDT |
136,133.4723 CGG |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-10-08 |
0.0267 USDT |
26,069.4814 CGG |
0.0263 USDT |
0.0262 USDT |
0.0271 USDT |
0.0270 USDT |
| 2023-10-07 |
0.0275 USDT |
59,505.7775 CGG |
0.0297 USDT |
0.0262 USDT |
0.0297 USDT |
0.0270 USDT |
| 2023-10-06 |
0.0300 USDT |
171,522.9967 CGG |
0.0265 USDT |
0.0265 USDT |
0.0344 USDT |
0.0289 USDT |
| 2023-10-05 |
0.0319 USDT |
390,521.8184 CGG |
0.0286 USDT |
0.0271 USDT |
0.0400 USDT |
0.0281 USDT |
| 2023-10-04 |
0.0282 USDT |
69,656.1801 CGG |
0.0264 USDT |
0.0263 USDT |
0.0296 USDT |
0.0270 USDT |
| 2023-10-03 |
0.0268 USDT |
66,767.5956 CGG |
0.0285 USDT |
0.0250 USDT |
0.0285 USDT |
0.0264 USDT |
| 2023-10-02 |
0.0290 USDT |
56,255.0796 CGG |
0.0285 USDT |
0.0281 USDT |
0.0316 USDT |
0.0281 USDT |
| 2023-10-01 |
0.0278 USDT |
204,161.1789 CGG |
0.0287 USDT |
0.0276 USDT |
0.0287 USDT |
0.0285 USDT |
| 2023-09-30 |
0.0278 USDT |
64,506.4390 CGG |
0.0275 USDT |
0.0275 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-09-29 |
0.0287 USDT |
94,318.5753 CGG |
0.0289 USDT |
0.0275 USDT |
0.0333 USDT |
0.0280 USDT |
| 2023-09-28 |
0.0277 USDT |
246,991.8713 CGG |
0.0291 USDT |
0.0259 USDT |
0.0310 USDT |
0.0294 USDT |
| 2023-09-27 |
0.0301 USDT |
45,649.0285 CGG |
0.0302 USDT |
0.0295 USDT |
0.0308 USDT |
0.0297 USDT |
| 2023-09-26 |
0.0311 USDT |
49,731.8824 CGG |
0.0311 USDT |
0.0304 USDT |
0.0318 USDT |
0.0306 USDT |
| 2023-09-25 |
0.0331 USDT |
52,266.2931 CGG |
0.0342 USDT |
0.0312 USDT |
0.0345 USDT |
0.0321 USDT |
| 2023-09-24 |
0.0339 USDT |
315,411.8862 CGG |
0.0375 USDT |
0.0314 USDT |
0.0376 USDT |
0.0330 USDT |
| 2023-09-23 |
0.0376 USDT |
91,226.8364 CGG |
0.0379 USDT |
0.0365 USDT |
0.0380 USDT |
0.0378 USDT |
| 2023-09-22 |
0.0377 USDT |
32,354.7552 CGG |
0.0396 USDT |
0.0370 USDT |
0.0396 USDT |
0.0377 USDT |
| 2023-09-21 |
0.0403 USDT |
49,574.5274 CGG |
0.0420 USDT |
0.0382 USDT |
0.0421 USDT |
0.0395 USDT |
| 2023-09-20 |
0.0421 USDT |
66,284.8280 CGG |
0.0434 USDT |
0.0401 USDT |
0.0435 USDT |
0.0420 USDT |
| 2023-09-19 |
0.0436 USDT |
41,350.5628 CGG |
0.0438 USDT |
0.0425 USDT |
0.0442 USDT |
0.0438 USDT |
| 2023-09-18 |
0.0437 USDT |
56,142.1455 CGG |
0.0444 USDT |
0.0424 USDT |
0.0447 USDT |
0.0438 USDT |
| 2023-09-17 |
0.0441 USDT |
3,786.6886 CGG |
0.0445 USDT |
0.0429 USDT |
0.0455 USDT |
0.0444 USDT |
| 2023-09-16 |
0.0452 USDT |
67,690.7333 CGG |
0.0445 USDT |
0.0432 USDT |
0.0465 USDT |
0.0444 USDT |
| 2023-09-15 |
0.0460 USDT |
44,642.1776 CGG |
0.0466 USDT |
0.0438 USDT |
0.0474 USDT |
0.0449 USDT |
| 2023-09-14 |
0.0459 USDT |
5,111.4903 CGG |
0.0464 USDT |
0.0448 USDT |
0.0470 USDT |
0.0462 USDT |