Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.0637 USDT |
2,783,114.8206 CGG |
0.8582 USDT |
0.7173 USDT |
1.5499 USDT |
1.1181 USDT |
| 2021-08-23 |
0.9019 USDT |
1,488,576.8386 CGG |
0.8779 USDT |
0.8164 USDT |
0.9997 USDT |
0.8518 USDT |
| 2021-08-22 |
0.7323 USDT |
2,917,424.8298 CGG |
0.6126 USDT |
0.6113 USDT |
0.9300 USDT |
0.8507 USDT |
| 2021-08-21 |
0.5516 USDT |
831,134.5940 CGG |
0.5429 USDT |
0.5200 USDT |
0.6235 USDT |
0.6099 USDT |
| 2021-08-20 |
0.5325 USDT |
1,229,584.5548 CGG |
0.4568 USDT |
0.4454 USDT |
0.6152 USDT |
0.5312 USDT |
| 2021-08-19 |
0.4296 USDT |
549,430.9416 CGG |
0.4061 USDT |
0.3850 USDT |
0.4740 USDT |
0.4539 USDT |
| 2021-08-18 |
0.4098 USDT |
352,556.6966 CGG |
0.4198 USDT |
0.3912 USDT |
0.4314 USDT |
0.4050 USDT |
| 2021-08-17 |
0.4398 USDT |
626,946.6370 CGG |
0.4372 USDT |
0.4103 USDT |
0.4799 USDT |
0.4226 USDT |
| 2021-08-16 |
0.4503 USDT |
485,345.3249 CGG |
0.4648 USDT |
0.4337 USDT |
0.4723 USDT |
0.4350 USDT |
| 2021-08-15 |
0.4603 USDT |
610,605.9057 CGG |
0.4703 USDT |
0.4350 USDT |
0.4999 USDT |
0.4611 USDT |
| 2021-08-14 |
0.4783 USDT |
682,119.2210 CGG |
0.5077 USDT |
0.4600 USDT |
0.5154 USDT |
0.4610 USDT |
| 2021-08-13 |
0.4986 USDT |
689,868.5332 CGG |
0.4954 USDT |
0.4741 USDT |
0.5199 USDT |
0.5061 USDT |
| 2021-08-12 |
0.5123 USDT |
533,471.0861 CGG |
0.5133 USDT |
0.4760 USDT |
0.5689 USDT |
0.4883 USDT |
| 2021-08-11 |
0.4855 USDT |
687,243.4568 CGG |
0.4559 USDT |
0.4222 USDT |
0.5580 USDT |
0.5064 USDT |
| 2021-08-10 |
0.4717 USDT |
401,341.0542 CGG |
0.4624 USDT |
0.4377 USDT |
0.5033 USDT |
0.4732 USDT |
| 2021-08-09 |
0.4472 USDT |
371,702.4376 CGG |
0.4428 USDT |
0.4100 USDT |
0.4720 USDT |
0.4630 USDT |
| 2021-08-08 |
0.4530 USDT |
553,887.8019 CGG |
0.4896 USDT |
0.4167 USDT |
0.5208 USDT |
0.4396 USDT |
| 2021-08-07 |
0.5011 USDT |
259,188.3817 CGG |
0.5064 USDT |
0.4727 USDT |
0.5270 USDT |
0.4857 USDT |
| 2021-08-06 |
0.5202 USDT |
207,986.3674 CGG |
0.5479 USDT |
0.5080 USDT |
0.5508 USDT |
0.5080 USDT |
| 2021-08-05 |
0.5535 USDT |
231,213.1424 CGG |
0.5990 USDT |
0.5350 USDT |
0.6006 USDT |
0.5479 USDT |
| 2021-08-04 |
0.5978 USDT |
425,640.5106 CGG |
0.6354 USDT |
0.5681 USDT |
0.6411 USDT |
0.5985 USDT |
| 2021-08-03 |
0.6530 USDT |
202,525.2571 CGG |
0.7155 USDT |
0.6060 USDT |
0.7205 USDT |
0.6288 USDT |
| 2021-08-02 |
0.6591 USDT |
277,822.4051 CGG |
0.6090 USDT |
0.6000 USDT |
0.7452 USDT |
0.7139 USDT |
| 2021-08-01 |
0.6835 USDT |
340,596.5699 CGG |
0.7317 USDT |
0.6300 USDT |
0.7812 USDT |
0.6320 USDT |
| 2021-07-31 |
0.7305 USDT |
763,682.3450 CGG |
0.6513 USDT |
0.6504 USDT |
0.8155 USDT |
0.7422 USDT |
| 2021-07-30 |
0.5991 USDT |
700,590.3906 CGG |
0.5509 USDT |
0.5458 USDT |
0.7250 USDT |
0.6400 USDT |
| 2021-07-29 |
0.5313 USDT |
322,711.4843 CGG |
0.5352 USDT |
0.5063 USDT |
0.5600 USDT |
0.5512 USDT |
| 2021-07-28 |
0.5101 USDT |
481,705.3771 CGG |
0.5149 USDT |
0.4758 USDT |
0.5818 USDT |
0.5407 USDT |
| 2021-07-27 |
0.4663 USDT |
471,491.0535 CGG |
0.4388 USDT |
0.4125 USDT |
0.5300 USDT |
0.4914 USDT |
| 2021-07-26 |
0.4942 USDT |
598,898.3062 CGG |
0.4966 USDT |
0.4305 USDT |
0.5297 USDT |
0.4470 USDT |
| 2021-07-25 |
0.4925 USDT |
1,203,983.5161 CGG |
0.4906 USDT |
0.4100 USDT |
0.5578 USDT |
0.4741 USDT |
| 2021-07-24 |
0.4919 USDT |
1,703,870.4752 CGG |
0.4116 USDT |
0.3817 USDT |
0.6000 USDT |
0.5000 USDT |
| 2021-07-23 |
0.3675 USDT |
1,302,778.7567 CGG |
0.3082 USDT |
0.3081 USDT |
0.4495 USDT |
0.3995 USDT |
| 2021-07-22 |
0.3243 USDT |
460,154.0811 CGG |
0.2889 USDT |
0.2875 USDT |
0.3600 USDT |
0.3099 USDT |
| 2021-07-21 |
0.2845 USDT |
733,221.7315 CGG |
0.2541 USDT |
0.2400 USDT |
0.3338 USDT |
0.2909 USDT |
| 2021-07-20 |
0.2411 USDT |
487,081.1480 CGG |
0.2652 USDT |
0.2202 USDT |
0.2658 USDT |
0.2445 USDT |
| 2021-07-19 |
0.2768 USDT |
458,438.7537 CGG |
0.3144 USDT |
0.2500 USDT |
0.3146 USDT |
0.2630 USDT |
| 2021-07-18 |
0.3518 USDT |
776,200.3423 CGG |
0.3064 USDT |
0.3004 USDT |
0.4000 USDT |
0.3100 USDT |
| 2021-07-17 |
0.3244 USDT |
765,119.1706 CGG |
0.3189 USDT |
0.2800 USDT |
0.4150 USDT |
0.3212 USDT |
| 2021-07-16 |
0.3159 USDT |
1,558,540.8568 CGG |
0.3400 USDT |
0.2599 USDT |
0.3745 USDT |
0.3196 USDT |
| 2021-07-15 |
0.3716 USDT |
4,441,611.0254 CGG |
0.2762 USDT |
0.2742 USDT |
0.5000 USDT |
0.3400 USDT |
| 2021-07-14 |
0.2346 USDT |
3,224,079.3621 CGG |
0.1473 USDT |
0.1473 USDT |
0.3400 USDT |
0.2755 USDT |
| 2021-07-13 |
0.1618 USDT |
542,227.0132 CGG |
0.1383 USDT |
0.1371 USDT |
0.2352 USDT |
0.1566 USDT |
| 2021-07-12 |
0.1459 USDT |
133,146.0292 CGG |
0.1509 USDT |
0.1370 USDT |
0.1570 USDT |
0.1386 USDT |
| 2021-07-11 |
0.1499 USDT |
478,984.0630 CGG |
0.1385 USDT |
0.1370 USDT |
0.1695 USDT |
0.1512 USDT |
| 2021-07-10 |
0.1483 USDT |
465,330.4155 CGG |
0.1542 USDT |
0.1372 USDT |
0.1606 USDT |
0.1394 USDT |
| 2021-07-09 |
0.1561 USDT |
183,483.2735 CGG |
0.1640 USDT |
0.1465 USDT |
0.1640 USDT |
0.1552 USDT |
| 2021-07-08 |
0.1741 USDT |
216,162.8958 CGG |
0.1829 USDT |
0.1604 USDT |
0.1900 USDT |
0.1639 USDT |
| 2021-07-07 |
0.1881 USDT |
143,529.9907 CGG |
0.1783 USDT |
0.1706 USDT |
0.1994 USDT |
0.1868 USDT |
| 2021-07-06 |
0.1765 USDT |
296,722.5728 CGG |
0.1804 USDT |
0.1700 USDT |
0.1868 USDT |
0.1732 USDT |