Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
0.3976 USDT |
88,817.8629 CGG |
0.4037 USDT |
0.3874 USDT |
0.4040 USDT |
0.3902 USDT |
| 2022-03-11 |
0.4101 USDT |
202,836.5030 CGG |
0.4129 USDT |
0.4000 USDT |
0.4350 USDT |
0.4020 USDT |
| 2022-03-10 |
0.4247 USDT |
141,756.0737 CGG |
0.4346 USDT |
0.4063 USDT |
0.4444 USDT |
0.4122 USDT |
| 2022-03-09 |
0.4389 USDT |
135,787.0338 CGG |
0.4276 USDT |
0.4252 USDT |
0.4500 USDT |
0.4327 USDT |
| 2022-03-08 |
0.4272 USDT |
126,713.6843 CGG |
0.4115 USDT |
0.4100 USDT |
0.4358 USDT |
0.4325 USDT |
| 2022-03-07 |
0.4198 USDT |
147,756.3851 CGG |
0.4333 USDT |
0.4100 USDT |
0.4373 USDT |
0.4113 USDT |
| 2022-03-06 |
0.4518 USDT |
125,670.8363 CGG |
0.4747 USDT |
0.4400 USDT |
0.4777 USDT |
0.4433 USDT |
| 2022-03-05 |
0.4741 USDT |
78,794.1841 CGG |
0.4652 USDT |
0.4565 USDT |
0.4850 USDT |
0.4791 USDT |
| 2022-03-04 |
0.4721 USDT |
141,375.2829 CGG |
0.4964 USDT |
0.4501 USDT |
0.4976 USDT |
0.4543 USDT |
| 2022-03-03 |
0.5088 USDT |
153,461.8736 CGG |
0.5195 USDT |
0.4907 USDT |
0.5207 USDT |
0.4915 USDT |
| 2022-03-02 |
0.5129 USDT |
116,092.5984 CGG |
0.5003 USDT |
0.4948 USDT |
0.5289 USDT |
0.4998 USDT |
| 2022-03-01 |
0.5052 USDT |
338,098.8243 CGG |
0.4910 USDT |
0.4903 USDT |
0.5294 USDT |
0.5001 USDT |
| 2022-02-28 |
0.4655 USDT |
202,257.6547 CGG |
0.4481 USDT |
0.4421 USDT |
0.4925 USDT |
0.4898 USDT |
| 2022-02-27 |
0.4534 USDT |
196,664.6956 CGG |
0.4695 USDT |
0.4460 USDT |
0.4736 USDT |
0.4473 USDT |
| 2022-02-26 |
0.4771 USDT |
186,134.9428 CGG |
0.4832 USDT |
0.4627 USDT |
0.4910 USDT |
0.4659 USDT |
| 2022-02-25 |
0.4744 USDT |
275,281.1026 CGG |
0.4691 USDT |
0.4417 USDT |
0.5058 USDT |
0.4688 USDT |
| 2022-02-24 |
0.4659 USDT |
1,045,969.8463 CGG |
0.5490 USDT |
0.4000 USDT |
0.5900 USDT |
0.4617 USDT |
| 2022-02-23 |
0.5671 USDT |
68,370.5518 CGG |
0.5553 USDT |
0.5517 USDT |
0.5790 USDT |
0.5696 USDT |
| 2022-02-22 |
0.5584 USDT |
156,996.2115 CGG |
0.5718 USDT |
0.5501 USDT |
0.5753 USDT |
0.5543 USDT |
| 2022-02-21 |
0.6026 USDT |
168,622.5277 CGG |
0.5910 USDT |
0.5829 USDT |
0.6241 USDT |
0.5842 USDT |
| 2022-02-20 |
0.6054 USDT |
208,660.4246 CGG |
0.6215 USDT |
0.5900 USDT |
0.6216 USDT |
0.5940 USDT |
| 2022-02-19 |
0.6256 USDT |
120,919.3669 CGG |
0.6357 USDT |
0.6150 USDT |
0.6398 USDT |
0.6205 USDT |
| 2022-02-18 |
0.6520 USDT |
298,713.9123 CGG |
0.6730 USDT |
0.6327 USDT |
0.6819 USDT |
0.6380 USDT |
| 2022-02-17 |
0.6847 USDT |
445,857.3132 CGG |
0.7147 USDT |
0.6500 USDT |
0.7179 USDT |
0.6691 USDT |
| 2022-02-16 |
0.6964 USDT |
427,246.3514 CGG |
0.6967 USDT |
0.6720 USDT |
0.7148 USDT |
0.7063 USDT |
| 2022-02-15 |
0.6681 USDT |
500,501.4939 CGG |
0.6493 USDT |
0.6442 USDT |
0.6967 USDT |
0.6922 USDT |
| 2022-02-14 |
0.6465 USDT |
372,370.9603 CGG |
0.6533 USDT |
0.6250 USDT |
0.6949 USDT |
0.6489 USDT |
| 2022-02-13 |
0.6845 USDT |
750,099.3794 CGG |
0.6651 USDT |
0.6521 USDT |
0.7240 USDT |
0.6533 USDT |
| 2022-02-12 |
0.6549 USDT |
377,675.7802 CGG |
0.6794 USDT |
0.6281 USDT |
0.6902 USDT |
0.6645 USDT |
| 2022-02-11 |
0.7033 USDT |
681,439.5966 CGG |
0.7328 USDT |
0.6587 USDT |
0.7510 USDT |
0.6838 USDT |
| 2022-02-10 |
0.7126 USDT |
583,143.7237 CGG |
0.7062 USDT |
0.6780 USDT |
0.7670 USDT |
0.7599 USDT |
| 2022-02-09 |
0.7079 USDT |
476,551.7246 CGG |
0.7103 USDT |
0.6891 USDT |
0.7301 USDT |
0.7193 USDT |
| 2022-02-08 |
0.7071 USDT |
629,697.3112 CGG |
0.7147 USDT |
0.6741 USDT |
0.7400 USDT |
0.7036 USDT |
| 2022-02-07 |
0.6937 USDT |
630,405.7956 CGG |
0.6299 USDT |
0.6216 USDT |
0.7423 USDT |
0.7183 USDT |
| 2022-02-06 |
0.6156 USDT |
677,602.7018 CGG |
0.5780 USDT |
0.5653 USDT |
0.6890 USDT |
0.6219 USDT |
| 2022-02-05 |
0.5611 USDT |
1,071,016.0256 CGG |
0.5313 USDT |
0.5220 USDT |
0.6194 USDT |
0.5874 USDT |
| 2022-02-04 |
0.5297 USDT |
508,455.8745 CGG |
0.5014 USDT |
0.4943 USDT |
0.5713 USDT |
0.5245 USDT |
| 2022-02-03 |
0.4904 USDT |
127,012.4033 CGG |
0.4899 USDT |
0.4719 USDT |
0.5108 USDT |
0.5008 USDT |
| 2022-02-02 |
0.5277 USDT |
294,914.3705 CGG |
0.5375 USDT |
0.5031 USDT |
0.5550 USDT |
0.5093 USDT |
| 2022-02-01 |
0.5244 USDT |
421,842.9522 CGG |
0.5331 USDT |
0.4880 USDT |
0.5661 USDT |
0.5284 USDT |
| 2022-01-31 |
0.4890 USDT |
216,055.3608 CGG |
0.4904 USDT |
0.4615 USDT |
0.5154 USDT |
0.4913 USDT |
| 2022-01-30 |
0.4787 USDT |
105,276.4776 CGG |
0.4804 USDT |
0.4620 USDT |
0.4888 USDT |
0.4670 USDT |
| 2022-01-29 |
0.4919 USDT |
355,265.4906 CGG |
0.4832 USDT |
0.4748 USDT |
0.5106 USDT |
0.4798 USDT |
| 2022-01-28 |
0.4716 USDT |
285,107.8004 CGG |
0.4812 USDT |
0.4600 USDT |
0.4852 USDT |
0.4829 USDT |
| 2022-01-27 |
0.4816 USDT |
339,471.0524 CGG |
0.4802 USDT |
0.4622 USDT |
0.4980 USDT |
0.4668 USDT |
| 2022-01-26 |
0.4981 USDT |
584,620.2643 CGG |
0.4949 USDT |
0.4603 USDT |
0.5199 USDT |
0.4767 USDT |
| 2022-01-25 |
0.4979 USDT |
320,313.0170 CGG |
0.5058 USDT |
0.4758 USDT |
0.5192 USDT |
0.5047 USDT |
| 2022-01-24 |
0.4937 USDT |
411,321.5722 CGG |
0.5393 USDT |
0.4647 USDT |
0.5400 USDT |
0.5039 USDT |
| 2022-01-23 |
0.5198 USDT |
275,800.0493 CGG |
0.5225 USDT |
0.4969 USDT |
0.5400 USDT |
0.5268 USDT |
| 2022-01-22 |
0.5269 USDT |
373,725.2263 CGG |
0.5480 USDT |
0.5200 USDT |
0.5695 USDT |
0.5231 USDT |