Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.6014 USDT |
548,825.1071 CGG |
0.6404 USDT |
0.5600 USDT |
0.6404 USDT |
0.5601 USDT |
| 2022-01-20 |
0.6581 USDT |
428,399.7426 CGG |
0.6265 USDT |
0.6000 USDT |
0.7225 USDT |
0.7073 USDT |
| 2022-01-19 |
0.6441 USDT |
220,578.3431 CGG |
0.6474 USDT |
0.6299 USDT |
0.6660 USDT |
0.6411 USDT |
| 2022-01-18 |
0.6596 USDT |
226,654.3458 CGG |
0.6498 USDT |
0.6442 USDT |
0.6805 USDT |
0.6493 USDT |
| 2022-01-17 |
0.6700 USDT |
462,063.1161 CGG |
0.6956 USDT |
0.6452 USDT |
0.7033 USDT |
0.6545 USDT |
| 2022-01-16 |
0.7112 USDT |
300,115.0093 CGG |
0.7116 USDT |
0.6950 USDT |
0.7400 USDT |
0.7244 USDT |
| 2022-01-15 |
0.7283 USDT |
242,931.0308 CGG |
0.7297 USDT |
0.7055 USDT |
0.7533 USDT |
0.7467 USDT |
| 2022-01-14 |
0.7094 USDT |
255,201.6611 CGG |
0.6846 USDT |
0.6759 USDT |
0.7535 USDT |
0.7459 USDT |
| 2022-01-13 |
0.7060 USDT |
447,288.1253 CGG |
0.7249 USDT |
0.6682 USDT |
0.7534 USDT |
0.6815 USDT |
| 2022-01-12 |
0.6889 USDT |
661,298.9115 CGG |
0.6788 USDT |
0.6400 USDT |
0.7747 USDT |
0.7444 USDT |
| 2022-01-11 |
0.6649 USDT |
601,615.4268 CGG |
0.6745 USDT |
0.6400 USDT |
0.6865 USDT |
0.6803 USDT |
| 2022-01-10 |
0.6690 USDT |
600,832.9085 CGG |
0.7185 USDT |
0.6400 USDT |
0.7215 USDT |
0.6677 USDT |
| 2022-01-09 |
0.7177 USDT |
290,149.4412 CGG |
0.7313 USDT |
0.7061 USDT |
0.7463 USDT |
0.7209 USDT |
| 2022-01-08 |
0.7218 USDT |
489,799.8209 CGG |
0.6856 USDT |
0.6800 USDT |
0.7800 USDT |
0.7201 USDT |
| 2022-01-07 |
0.7006 USDT |
465,780.2901 CGG |
0.7429 USDT |
0.6800 USDT |
0.7455 USDT |
0.6963 USDT |
| 2022-01-06 |
0.7429 USDT |
676,117.1314 CGG |
0.7954 USDT |
0.6977 USDT |
0.8086 USDT |
0.7257 USDT |
| 2022-01-05 |
0.8184 USDT |
955,189.8966 CGG |
0.8855 USDT |
0.7548 USDT |
0.8937 USDT |
0.7882 USDT |
| 2022-01-04 |
0.8976 USDT |
557,091.8331 CGG |
0.8590 USDT |
0.8520 USDT |
0.9612 USDT |
0.9116 USDT |
| 2022-01-03 |
0.8817 USDT |
562,042.0070 CGG |
0.9339 USDT |
0.8500 USDT |
0.9346 USDT |
0.8566 USDT |
| 2022-01-02 |
0.9333 USDT |
256,824.8739 CGG |
0.9616 USDT |
0.9030 USDT |
0.9747 USDT |
0.9033 USDT |
| 2022-01-01 |
0.9353 USDT |
319,711.5356 CGG |
0.9408 USDT |
0.8978 USDT |
0.9800 USDT |
0.9717 USDT |
| 2021-12-31 |
0.9351 USDT |
641,112.7280 CGG |
0.8450 USDT |
0.8300 USDT |
0.9951 USDT |
0.9563 USDT |
| 2021-12-30 |
0.8647 USDT |
590,892.9433 CGG |
0.8614 USDT |
0.8389 USDT |
0.9011 USDT |
0.8456 USDT |
| 2021-12-29 |
0.9039 USDT |
457,561.9366 CGG |
0.9134 USDT |
0.8806 USDT |
0.9430 USDT |
0.8807 USDT |
| 2021-12-28 |
0.9519 USDT |
684,276.9518 CGG |
0.9935 USDT |
0.8954 USDT |
1.0043 USDT |
0.9205 USDT |
| 2021-12-27 |
1.0428 USDT |
809,472.8789 CGG |
1.0341 USDT |
0.9900 USDT |
1.0937 USDT |
1.0123 USDT |
| 2021-12-26 |
1.0079 USDT |
551,261.6090 CGG |
1.0534 USDT |
0.9800 USDT |
1.0642 USDT |
0.9962 USDT |
| 2021-12-25 |
1.0372 USDT |
348,758.5138 CGG |
1.0435 USDT |
1.0084 USDT |
1.0652 USDT |
1.0337 USDT |
| 2021-12-24 |
1.0972 USDT |
1,276,817.3395 CGG |
1.0465 USDT |
1.0358 USDT |
1.1822 USDT |
1.0400 USDT |
| 2021-12-23 |
1.0174 USDT |
1,114,383.2669 CGG |
0.9975 USDT |
0.9500 USDT |
1.0998 USDT |
1.0419 USDT |
| 2021-12-22 |
1.0687 USDT |
1,014,454.1321 CGG |
1.0195 USDT |
0.9930 USDT |
1.1500 USDT |
1.0046 USDT |
| 2021-12-21 |
0.9617 USDT |
947,931.9294 CGG |
0.8706 USDT |
0.8500 USDT |
1.0325 USDT |
1.0009 USDT |
| 2021-12-20 |
0.8906 USDT |
568,507.5441 CGG |
0.9200 USDT |
0.8500 USDT |
0.9330 USDT |
0.8717 USDT |
| 2021-12-19 |
0.9620 USDT |
619,820.4212 CGG |
0.9414 USDT |
0.9155 USDT |
1.0354 USDT |
0.9400 USDT |
| 2021-12-18 |
0.9600 USDT |
486,636.4842 CGG |
0.9645 USDT |
0.9200 USDT |
1.0488 USDT |
0.9360 USDT |
| 2021-12-17 |
0.9806 USDT |
612,894.8517 CGG |
0.9911 USDT |
0.9126 USDT |
1.0418 USDT |
0.9802 USDT |
| 2021-12-16 |
1.0633 USDT |
864,063.5543 CGG |
1.0781 USDT |
0.9835 USDT |
1.1299 USDT |
1.0094 USDT |
| 2021-12-15 |
1.0065 USDT |
1,497,973.3102 CGG |
0.8648 USDT |
0.8402 USDT |
1.1508 USDT |
0.9906 USDT |
| 2021-12-14 |
0.8646 USDT |
587,937.4477 CGG |
0.9045 USDT |
0.8000 USDT |
0.9518 USDT |
0.8215 USDT |
| 2021-12-13 |
0.9751 USDT |
888,699.2567 CGG |
1.0748 USDT |
0.8742 USDT |
1.0824 USDT |
0.9067 USDT |
| 2021-12-12 |
1.0220 USDT |
1,134,392.1970 CGG |
0.9688 USDT |
0.9200 USDT |
1.2614 USDT |
1.0833 USDT |
| 2021-12-11 |
0.9920 USDT |
990,475.1583 CGG |
1.0684 USDT |
0.9105 USDT |
1.0800 USDT |
0.9891 USDT |
| 2021-12-10 |
1.1069 USDT |
503,731.1770 CGG |
1.1615 USDT |
0.9922 USDT |
1.1859 USDT |
1.0770 USDT |
| 2021-12-09 |
1.1885 USDT |
479,754.1404 CGG |
1.3065 USDT |
1.1200 USDT |
1.3198 USDT |
1.1609 USDT |
| 2021-12-08 |
1.2790 USDT |
616,009.7110 CGG |
1.2831 USDT |
1.2207 USDT |
1.3898 USDT |
1.2723 USDT |
| 2021-12-07 |
1.3509 USDT |
843,049.9579 CGG |
1.4310 USDT |
1.2601 USDT |
1.4800 USDT |
1.2903 USDT |
| 2021-12-06 |
1.1696 USDT |
1,543,496.7864 CGG |
1.3637 USDT |
0.9957 USDT |
1.4000 USDT |
1.2830 USDT |
| 2021-12-05 |
1.5245 USDT |
1,029,293.2778 CGG |
1.5589 USDT |
1.3427 USDT |
1.6922 USDT |
1.3880 USDT |
| 2021-12-04 |
1.5717 USDT |
1,265,971.8267 CGG |
1.7335 USDT |
1.3000 USDT |
1.7797 USDT |
1.6675 USDT |
| 2021-12-03 |
1.9576 USDT |
1,447,629.3612 CGG |
1.9313 USDT |
1.6600 USDT |
2.2845 USDT |
1.7775 USDT |