Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.1876 USDT |
338,023.0570 CGG |
0.2012 USDT |
0.1702 USDT |
0.2018 USDT |
0.1862 USDT |
| 2021-07-04 |
0.1920 USDT |
354,072.4208 CGG |
0.1732 USDT |
0.1730 USDT |
0.2130 USDT |
0.2007 USDT |
| 2021-07-03 |
0.1750 USDT |
217,092.2749 CGG |
0.1659 USDT |
0.1648 USDT |
0.1946 USDT |
0.1727 USDT |
| 2021-07-02 |
0.1634 USDT |
102,958.9519 CGG |
0.1673 USDT |
0.1600 USDT |
0.1696 USDT |
0.1671 USDT |
| 2021-07-01 |
0.1676 USDT |
610,909.7283 CGG |
0.1818 USDT |
0.1600 USDT |
0.1818 USDT |
0.1673 USDT |
| 2021-06-30 |
0.1666 USDT |
1,341,604.4670 CGG |
0.1344 USDT |
0.1310 USDT |
0.2250 USDT |
0.1709 USDT |
| 2021-06-29 |
0.1498 USDT |
477,070.3999 CGG |
0.1269 USDT |
0.1233 USDT |
0.2243 USDT |
0.1441 USDT |
| 2021-06-28 |
0.1303 USDT |
327,712.1476 CGG |
0.1337 USDT |
0.1230 USDT |
0.1469 USDT |
0.1273 USDT |
| 2021-06-27 |
0.1284 USDT |
133,415.6803 CGG |
0.1233 USDT |
0.1224 USDT |
0.1329 USDT |
0.1284 USDT |
| 2021-06-26 |
0.1284 USDT |
270,969.5696 CGG |
0.1334 USDT |
0.1230 USDT |
0.1394 USDT |
0.1240 USDT |
| 2021-06-25 |
0.1385 USDT |
438,601.2181 CGG |
0.1309 USDT |
0.1261 USDT |
0.1810 USDT |
0.1365 USDT |
| 2021-06-24 |
0.1293 USDT |
401,787.0061 CGG |
0.1367 USDT |
0.1230 USDT |
0.1399 USDT |
0.1307 USDT |
| 2021-06-23 |
0.1455 USDT |
603,995.3131 CGG |
0.1481 USDT |
0.1300 USDT |
0.1809 USDT |
0.1341 USDT |
| 2021-06-22 |
0.1698 USDT |
681,565.5841 CGG |
0.1927 USDT |
0.1417 USDT |
0.1996 USDT |
0.1488 USDT |
| 2021-06-21 |
0.2146 USDT |
453,268.5161 CGG |
0.2453 USDT |
0.1900 USDT |
0.2453 USDT |
0.1945 USDT |
| 2021-06-20 |
0.2439 USDT |
235,628.9479 CGG |
0.2449 USDT |
0.2345 USDT |
0.2571 USDT |
0.2456 USDT |
| 2021-06-19 |
0.3093 USDT |
1,547,952.8129 CGG |
0.2592 USDT |
0.2270 USDT |
0.4249 USDT |
0.2485 USDT |
| 2021-06-18 |
0.2608 USDT |
197,487.2185 CGG |
0.2620 USDT |
0.2500 USDT |
0.2810 USDT |
0.2644 USDT |
| 2021-06-17 |
0.2762 USDT |
144,276.8357 CGG |
0.2906 USDT |
0.2629 USDT |
0.2994 USDT |
0.2657 USDT |
| 2021-06-16 |
0.2956 USDT |
163,314.5180 CGG |
0.3134 USDT |
0.2850 USDT |
0.3139 USDT |
0.2937 USDT |
| 2021-06-15 |
0.3313 USDT |
139,712.9475 CGG |
0.3333 USDT |
0.3024 USDT |
0.3763 USDT |
0.3126 USDT |
| 2021-06-14 |
0.3262 USDT |
335,273.9139 CGG |
0.3270 USDT |
0.3000 USDT |
0.3597 USDT |
0.3346 USDT |
| 2021-06-13 |
0.3195 USDT |
111,427.9818 CGG |
0.3161 USDT |
0.2992 USDT |
0.3763 USDT |
0.3215 USDT |
| 2021-06-12 |
0.3279 USDT |
128,952.0783 CGG |
0.3500 USDT |
0.3002 USDT |
0.3641 USDT |
0.3164 USDT |
| 2021-06-11 |
0.3979 USDT |
297,370.8717 CGG |
0.4702 USDT |
0.3479 USDT |
0.4702 USDT |
0.3570 USDT |
| 2021-06-10 |
0.4983 USDT |
63,218.4439 CGG |
0.5517 USDT |
0.4700 USDT |
0.5525 USDT |
0.4700 USDT |
| 2021-06-09 |
0.5339 USDT |
85,981.1558 CGG |
0.5423 USDT |
0.5101 USDT |
0.5682 USDT |
0.5541 USDT |
| 2021-06-08 |
0.5509 USDT |
54,240.7628 CGG |
0.5785 USDT |
0.5307 USDT |
0.5893 USDT |
0.5426 USDT |
| 2021-06-07 |
0.6461 USDT |
289,270.3901 CGG |
0.5791 USDT |
0.5401 USDT |
0.8000 USDT |
0.5708 USDT |
| 2021-06-06 |
0.5683 USDT |
67,394.4693 CGG |
0.5512 USDT |
0.5400 USDT |
0.6250 USDT |
0.5777 USDT |
| 2021-06-05 |
0.5807 USDT |
68,424.9595 CGG |
0.5857 USDT |
0.5500 USDT |
0.6007 USDT |
0.5507 USDT |
| 2021-06-04 |
0.5980 USDT |
52,457.4308 CGG |
0.6157 USDT |
0.5700 USDT |
0.6549 USDT |
0.5865 USDT |
| 2021-06-03 |
0.6134 USDT |
70,496.7647 CGG |
0.5854 USDT |
0.5728 USDT |
0.6675 USDT |
0.6146 USDT |
| 2021-06-02 |
0.5769 USDT |
236,543.5067 CGG |
0.5622 USDT |
0.5100 USDT |
0.6816 USDT |
0.5794 USDT |
| 2021-06-01 |
0.6671 USDT |
372,506.3469 CGG |
0.5794 USDT |
0.5200 USDT |
1.1000 USDT |
0.5760 USDT |
| 2021-05-31 |
0.5215 USDT |
61,866.5896 CGG |
0.5124 USDT |
0.4500 USDT |
0.6200 USDT |
0.5646 USDT |
| 2021-05-30 |
0.5169 USDT |
77,832.0055 CGG |
0.4687 USDT |
0.4501 USDT |
0.6100 USDT |
0.5132 USDT |
| 2021-05-29 |
0.4889 USDT |
93,137.0910 CGG |
0.4803 USDT |
0.4584 USDT |
0.5326 USDT |
0.4609 USDT |
| 2021-05-28 |
0.5118 USDT |
61,096.2029 CGG |
0.5646 USDT |
0.4650 USDT |
0.5882 USDT |
0.4952 USDT |
| 2021-05-27 |
0.5674 USDT |
107,360.4670 CGG |
0.5777 USDT |
0.5176 USDT |
0.6099 USDT |
0.5660 USDT |
| 2021-05-26 |
0.5619 USDT |
45,402.3637 CGG |
0.5551 USDT |
0.5171 USDT |
0.5899 USDT |
0.5899 USDT |
| 2021-05-25 |
0.5374 USDT |
59,754.5503 CGG |
0.5627 USDT |
0.5110 USDT |
0.5749 USDT |
0.5484 USDT |
| 2021-05-24 |
0.4904 USDT |
122,698.5348 CGG |
0.4177 USDT |
0.4014 USDT |
0.5744 USDT |
0.5522 USDT |
| 2021-05-23 |
0.4763 USDT |
375,720.7630 CGG |
0.6007 USDT |
0.4030 USDT |
0.6010 USDT |
0.4073 USDT |
| 2021-05-22 |
0.5961 USDT |
146,565.3005 CGG |
0.6005 USDT |
0.5498 USDT |
0.6334 USDT |
0.5883 USDT |
| 2021-05-21 |
0.7244 USDT |
181,548.8190 CGG |
0.7706 USDT |
0.6000 USDT |
0.8596 USDT |
0.6081 USDT |
| 2021-05-20 |
0.8015 USDT |
194,963.8620 CGG |
0.8001 USDT |
0.7437 USDT |
0.9653 USDT |
0.7701 USDT |
| 2021-05-19 |
0.9256 USDT |
147,055.6292 CGG |
1.0376 USDT |
0.8000 USDT |
1.0513 USDT |
0.9257 USDT |
| 2021-05-18 |
1.0849 USDT |
47,046.6292 CGG |
1.0813 USDT |
1.0000 USDT |
1.1499 USDT |
1.0257 USDT |
| 2021-05-17 |
1.1264 USDT |
84,884.6522 CGG |
1.2681 USDT |
1.0100 USDT |
1.2753 USDT |
1.0812 USDT |