Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.2130 USDT |
76,461.8765 CGG |
1.2282 USDT |
1.1300 USDT |
1.3162 USDT |
1.1821 USDT |
| 2021-05-15 |
1.3034 USDT |
112,843.3860 CGG |
1.4188 USDT |
1.1902 USDT |
1.4348 USDT |
1.2857 USDT |
| 2021-05-14 |
1.4227 USDT |
64,905.9817 CGG |
1.3935 USDT |
1.3642 USDT |
1.4799 USDT |
1.4162 USDT |
| 2021-05-13 |
1.4789 USDT |
169,804.7734 CGG |
1.5523 USDT |
1.3602 USDT |
1.6000 USDT |
1.3902 USDT |
| 2021-05-12 |
1.5587 USDT |
83,027.1876 CGG |
1.5680 USDT |
1.5300 USDT |
1.6251 USDT |
1.5551 USDT |
| 2021-05-11 |
1.5879 USDT |
83,124.8599 CGG |
1.7029 USDT |
1.5501 USDT |
1.7029 USDT |
1.5705 USDT |
| 2021-05-10 |
1.7339 USDT |
33,063.9300 CGG |
1.7185 USDT |
1.6949 USDT |
1.8294 USDT |
1.7006 USDT |
| 2021-05-09 |
1.7317 USDT |
24,245.2511 CGG |
1.7726 USDT |
1.6114 USDT |
1.8298 USDT |
1.7152 USDT |
| 2021-05-08 |
1.6782 USDT |
71,680.7587 CGG |
1.6413 USDT |
1.6000 USDT |
1.8283 USDT |
1.7720 USDT |
| 2021-05-07 |
1.6846 USDT |
102,518.2358 CGG |
1.7533 USDT |
1.6329 USDT |
1.7655 USDT |
1.6329 USDT |
| 2021-05-06 |
1.7711 USDT |
64,570.3811 CGG |
1.8191 USDT |
1.6760 USDT |
1.8597 USDT |
1.7527 USDT |
| 2021-05-05 |
1.7770 USDT |
34,540.8212 CGG |
1.7642 USDT |
1.7240 USDT |
1.8297 USDT |
1.8191 USDT |
| 2021-05-04 |
1.8494 USDT |
200,649.9097 CGG |
1.9017 USDT |
1.6860 USDT |
1.9595 USDT |
1.7634 USDT |
| 2021-05-03 |
1.8548 USDT |
205,492.0307 CGG |
1.7744 USDT |
1.6861 USDT |
1.9887 USDT |
1.9080 USDT |
| 2021-05-02 |
1.7677 USDT |
227,535.4253 CGG |
1.7735 USDT |
1.6859 USDT |
1.9063 USDT |
1.8264 USDT |
| 2021-05-01 |
1.8029 USDT |
210,326.4371 CGG |
1.7756 USDT |
1.7600 USDT |
1.8906 USDT |
1.7916 USDT |
| 2021-04-30 |
1.8540 USDT |
208,896.9823 CGG |
1.8156 USDT |
1.6960 USDT |
2.2239 USDT |
1.7796 USDT |
| 2021-04-29 |
1.7164 USDT |
230,334.9491 CGG |
1.7257 USDT |
1.6782 USDT |
1.8553 USDT |
1.8126 USDT |
| 2021-04-28 |
1.7436 USDT |
220,810.2029 CGG |
1.7611 USDT |
1.6848 USDT |
1.8772 USDT |
1.7263 USDT |
| 2021-04-27 |
1.8150 USDT |
216,906.4888 CGG |
1.8169 USDT |
1.7073 USDT |
2.0000 USDT |
1.7438 USDT |
| 2021-04-26 |
2.0100 USDT |
350,832.1900 CGG |
1.5800 USDT |
1.5800 USDT |
3.8000 USDT |
1.7974 USDT |