Identifier on Kucoin: CGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.2493 USDT |
92,714.6141 CGG |
0.2519 USDT |
0.2425 USDT |
0.2521 USDT |
0.2482 USDT |
| 2022-04-30 |
0.2555 USDT |
102,360.1912 CGG |
0.2580 USDT |
0.2519 USDT |
0.2599 USDT |
0.2519 USDT |
| 2022-04-29 |
0.2651 USDT |
150,108.1489 CGG |
0.2702 USDT |
0.2550 USDT |
0.2785 USDT |
0.2570 USDT |
| 2022-04-28 |
0.2717 USDT |
72,522.8285 CGG |
0.2728 USDT |
0.2662 USDT |
0.2787 USDT |
0.2757 USDT |
| 2022-04-27 |
0.2740 USDT |
124,041.0690 CGG |
0.2720 USDT |
0.2700 USDT |
0.2839 USDT |
0.2719 USDT |
| 2022-04-26 |
0.2922 USDT |
188,185.3401 CGG |
0.2952 USDT |
0.2701 USDT |
0.3035 USDT |
0.2749 USDT |
| 2022-04-25 |
0.2940 USDT |
221,733.3636 CGG |
0.3016 USDT |
0.2850 USDT |
0.3062 USDT |
0.2958 USDT |
| 2022-04-24 |
0.3074 USDT |
132,098.5203 CGG |
0.3088 USDT |
0.3000 USDT |
0.3258 USDT |
0.3012 USDT |
| 2022-04-23 |
0.3144 USDT |
64,964.2451 CGG |
0.3174 USDT |
0.3112 USDT |
0.3189 USDT |
0.3115 USDT |
| 2022-04-22 |
0.3235 USDT |
170,015.1519 CGG |
0.3341 USDT |
0.3137 USDT |
0.3353 USDT |
0.3166 USDT |
| 2022-04-21 |
0.3412 USDT |
191,830.2227 CGG |
0.3483 USDT |
0.3320 USDT |
0.3521 USDT |
0.3337 USDT |
| 2022-04-20 |
0.3581 USDT |
75,403.7845 CGG |
0.3650 USDT |
0.3441 USDT |
0.3670 USDT |
0.3489 USDT |
| 2022-04-19 |
0.3584 USDT |
112,496.6877 CGG |
0.3574 USDT |
0.3524 USDT |
0.3650 USDT |
0.3595 USDT |
| 2022-04-18 |
0.3435 USDT |
264,913.1624 CGG |
0.3358 USDT |
0.3301 USDT |
0.3624 USDT |
0.3581 USDT |
| 2022-04-17 |
0.3408 USDT |
34,936.7844 CGG |
0.3411 USDT |
0.3369 USDT |
0.3470 USDT |
0.3380 USDT |
| 2022-04-16 |
0.3430 USDT |
164,704.8421 CGG |
0.3439 USDT |
0.3350 USDT |
0.3616 USDT |
0.3409 USDT |
| 2022-04-15 |
0.3458 USDT |
192,729.9628 CGG |
0.3433 USDT |
0.3350 USDT |
0.3639 USDT |
0.3429 USDT |
| 2022-04-14 |
0.3623 USDT |
317,053.1004 CGG |
0.3782 USDT |
0.3368 USDT |
0.3920 USDT |
0.3456 USDT |
| 2022-04-13 |
0.3570 USDT |
496,581.9131 CGG |
0.3590 USDT |
0.3432 USDT |
0.3847 USDT |
0.3596 USDT |
| 2022-04-12 |
0.3725 USDT |
382,607.1140 CGG |
0.3862 USDT |
0.3580 USDT |
0.3963 USDT |
0.3713 USDT |
| 2022-04-11 |
0.3997 USDT |
324,172.5858 CGG |
0.4179 USDT |
0.3767 USDT |
0.4287 USDT |
0.3767 USDT |
| 2022-04-10 |
0.4248 USDT |
142,336.0014 CGG |
0.4291 USDT |
0.4151 USDT |
0.4375 USDT |
0.4232 USDT |
| 2022-04-09 |
0.4252 USDT |
125,703.2880 CGG |
0.4279 USDT |
0.4151 USDT |
0.4339 USDT |
0.4216 USDT |
| 2022-04-08 |
0.4467 USDT |
249,424.3352 CGG |
0.4631 USDT |
0.4330 USDT |
0.4698 USDT |
0.4356 USDT |
| 2022-04-07 |
0.4601 USDT |
213,521.8871 CGG |
0.4580 USDT |
0.4501 USDT |
0.4774 USDT |
0.4532 USDT |
| 2022-04-06 |
0.4984 USDT |
362,373.7063 CGG |
0.5401 USDT |
0.4600 USDT |
0.5401 USDT |
0.4627 USDT |
| 2022-04-05 |
0.5632 USDT |
321,510.2386 CGG |
0.5659 USDT |
0.5422 USDT |
0.5926 USDT |
0.5509 USDT |
| 2022-04-04 |
0.5620 USDT |
366,026.7678 CGG |
0.5781 USDT |
0.5422 USDT |
0.5920 USDT |
0.5668 USDT |
| 2022-04-03 |
0.5831 USDT |
1,049,547.5041 CGG |
0.5156 USDT |
0.5147 USDT |
0.6531 USDT |
0.5794 USDT |
| 2022-04-02 |
0.5203 USDT |
423,302.0529 CGG |
0.5162 USDT |
0.5049 USDT |
0.5390 USDT |
0.5178 USDT |
| 2022-04-01 |
0.4984 USDT |
371,446.7543 CGG |
0.4901 USDT |
0.4759 USDT |
0.5427 USDT |
0.5154 USDT |
| 2022-03-31 |
0.5190 USDT |
911,887.1603 CGG |
0.5102 USDT |
0.4814 USDT |
0.5602 USDT |
0.4915 USDT |
| 2022-03-30 |
0.4857 USDT |
305,017.8195 CGG |
0.4816 USDT |
0.4634 USDT |
0.5150 USDT |
0.5129 USDT |
| 2022-03-29 |
0.4868 USDT |
275,969.0997 CGG |
0.4850 USDT |
0.4720 USDT |
0.5052 USDT |
0.4814 USDT |
| 2022-03-28 |
0.4844 USDT |
378,029.0016 CGG |
0.4518 USDT |
0.4500 USDT |
0.5198 USDT |
0.5025 USDT |
| 2022-03-27 |
0.4462 USDT |
366,890.3143 CGG |
0.4113 USDT |
0.4093 USDT |
0.4931 USDT |
0.4642 USDT |
| 2022-03-26 |
0.4106 USDT |
123,281.9845 CGG |
0.4239 USDT |
0.3969 USDT |
0.4288 USDT |
0.4134 USDT |
| 2022-03-25 |
0.4187 USDT |
181,241.2331 CGG |
0.4080 USDT |
0.3951 USDT |
0.4350 USDT |
0.4228 USDT |
| 2022-03-24 |
0.4171 USDT |
237,066.0865 CGG |
0.4132 USDT |
0.3992 USDT |
0.4299 USDT |
0.4166 USDT |
| 2022-03-23 |
0.4122 USDT |
78,525.2778 CGG |
0.4167 USDT |
0.4020 USDT |
0.4238 USDT |
0.4150 USDT |
| 2022-03-22 |
0.4301 USDT |
95,160.0999 CGG |
0.4135 USDT |
0.4135 USDT |
0.4463 USDT |
0.4245 USDT |
| 2022-03-21 |
0.4195 USDT |
80,012.3792 CGG |
0.4192 USDT |
0.4045 USDT |
0.4340 USDT |
0.4235 USDT |
| 2022-03-20 |
0.4188 USDT |
161,813.1491 CGG |
0.4439 USDT |
0.4000 USDT |
0.4462 USDT |
0.4293 USDT |
| 2022-03-19 |
0.4412 USDT |
143,821.8624 CGG |
0.4365 USDT |
0.4220 USDT |
0.4626 USDT |
0.4404 USDT |
| 2022-03-18 |
0.4134 USDT |
299,023.8804 CGG |
0.3873 USDT |
0.3786 USDT |
0.4400 USDT |
0.4336 USDT |
| 2022-03-17 |
0.3918 USDT |
158,767.1055 CGG |
0.3913 USDT |
0.3801 USDT |
0.4065 USDT |
0.3920 USDT |
| 2022-03-16 |
0.3808 USDT |
238,156.4855 CGG |
0.3592 USDT |
0.3553 USDT |
0.4200 USDT |
0.3752 USDT |
| 2022-03-15 |
0.3608 USDT |
103,487.6131 CGG |
0.3638 USDT |
0.3551 USDT |
0.3761 USDT |
0.3678 USDT |
| 2022-03-14 |
0.3704 USDT |
77,003.6316 CGG |
0.3702 USDT |
0.3621 USDT |
0.3809 USDT |
0.3651 USDT |
| 2022-03-13 |
0.3794 USDT |
111,442.6203 CGG |
0.3883 USDT |
0.3723 USDT |
0.3915 USDT |
0.3805 USDT |