Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0179 TRX |
14,570,360.4386 BTTOLD |
0.0179 TRX |
0.0177 TRX |
0.0180 TRX |
0.0177 TRX |
| 2020-05-18 |
0.0179 TRX |
16,431,775.3925 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0180 TRX |
0.0179 TRX |
| 2020-05-17 |
0.0181 TRX |
19,192,185.6482 BTTOLD |
0.0180 TRX |
0.0179 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-05-16 |
0.0181 TRX |
20,986,524.0066 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0182 TRX |
0.0180 TRX |
| 2020-05-15 |
0.0181 TRX |
18,515,724.6588 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0183 TRX |
0.0179 TRX |
| 2020-05-14 |
0.0180 TRX |
3,828,538.5506 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0182 TRX |
0.0179 TRX |
| 2020-05-13 |
0.0180 TRX |
14,076,160.0347 BTTOLD |
0.0182 TRX |
0.0176 TRX |
0.0182 TRX |
0.0182 TRX |
| 2020-05-12 |
0.0181 TRX |
70,726,311.1502 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0184 TRX |
0.0182 TRX |
| 2020-05-11 |
0.0183 TRX |
12,704,161.9297 BTTOLD |
0.0178 TRX |
0.0178 TRX |
0.0188 TRX |
0.0182 TRX |
| 2020-05-10 |
0.0181 TRX |
18,733,106.7680 BTTOLD |
0.0177 TRX |
0.0165 TRX |
0.0197 TRX |
0.0178 TRX |
| 2020-05-09 |
0.0178 TRX |
11,624,463.7230 BTTOLD |
0.0179 TRX |
0.0176 TRX |
0.0181 TRX |
0.0177 TRX |
| 2020-05-08 |
0.0179 TRX |
16,523,775.9909 BTTOLD |
0.0182 TRX |
0.0173 TRX |
0.0182 TRX |
0.0179 TRX |
| 2020-05-07 |
0.0180 TRX |
12,851,109.0990 BTTOLD |
0.0184 TRX |
0.0176 TRX |
0.0186 TRX |
0.0182 TRX |
| 2020-05-06 |
0.0185 TRX |
13,832,064.1096 BTTOLD |
0.0187 TRX |
0.0183 TRX |
0.0188 TRX |
0.0183 TRX |
| 2020-05-05 |
0.0184 TRX |
14,913,340.8538 BTTOLD |
0.0184 TRX |
0.0180 TRX |
0.0187 TRX |
0.0187 TRX |
| 2020-05-04 |
0.0186 TRX |
26,348,532.3636 BTTOLD |
0.0186 TRX |
0.0176 TRX |
0.0193 TRX |
0.0184 TRX |
| 2020-05-03 |
0.0180 TRX |
8,240,253.0303 BTTOLD |
0.0177 TRX |
0.0175 TRX |
0.0189 TRX |
0.0187 TRX |
| 2020-05-02 |
0.0172 TRX |
56,893,107.2277 BTTOLD |
0.0173 TRX |
0.0163 TRX |
0.0179 TRX |
0.0176 TRX |
| 2020-05-01 |
0.0171 TRX |
51,104,284.1846 BTTOLD |
0.0169 TRX |
0.0167 TRX |
0.0174 TRX |
0.0174 TRX |
| 2020-04-30 |
0.0168 TRX |
5,409,343.7842 BTTOLD |
0.0163 TRX |
0.0163 TRX |
0.0173 TRX |
0.0169 TRX |
| 2020-04-29 |
0.0164 TRX |
17,805,000.9229 BTTOLD |
0.0163 TRX |
0.0160 TRX |
0.0167 TRX |
0.0164 TRX |
| 2020-04-28 |
0.0165 TRX |
16,449,933.1221 BTTOLD |
0.0167 TRX |
0.0162 TRX |
0.0168 TRX |
0.0162 TRX |
| 2020-04-27 |
0.0171 TRX |
7,310,572.7461 BTTOLD |
0.0175 TRX |
0.0166 TRX |
0.0175 TRX |
0.0167 TRX |
| 2020-04-26 |
0.0176 TRX |
12,926,813.5729 BTTOLD |
0.0175 TRX |
0.0174 TRX |
0.0177 TRX |
0.0175 TRX |
| 2020-04-25 |
0.0174 TRX |
14,414,355.2039 BTTOLD |
0.0172 TRX |
0.0172 TRX |
0.0179 TRX |
0.0175 TRX |
| 2020-04-24 |
0.0172 TRX |
21,208,010.8758 BTTOLD |
0.0171 TRX |
0.0160 TRX |
0.0177 TRX |
0.0173 TRX |
| 2020-04-23 |
0.0172 TRX |
17,569,189.6359 BTTOLD |
0.0175 TRX |
0.0168 TRX |
0.0175 TRX |
0.0171 TRX |
| 2020-04-22 |
0.0174 TRX |
22,456,253.7515 BTTOLD |
0.0174 TRX |
0.0174 TRX |
0.0176 TRX |
0.0174 TRX |
| 2020-04-21 |
0.0175 TRX |
17,370,712.0424 BTTOLD |
0.0178 TRX |
0.0173 TRX |
0.0178 TRX |
0.0174 TRX |
| 2020-04-20 |
0.0177 TRX |
15,397,365.0589 BTTOLD |
0.0177 TRX |
0.0175 TRX |
0.0179 TRX |
0.0178 TRX |
| 2020-04-19 |
0.0176 TRX |
18,207,700.8535 BTTOLD |
0.0175 TRX |
0.0175 TRX |
0.0178 TRX |
0.0177 TRX |
| 2020-04-18 |
0.0176 TRX |
16,398,202.9575 BTTOLD |
0.0177 TRX |
0.0174 TRX |
0.0178 TRX |
0.0175 TRX |
| 2020-04-17 |
0.0177 TRX |
17,280,843.8605 BTTOLD |
0.0176 TRX |
0.0176 TRX |
0.0179 TRX |
0.0177 TRX |
| 2020-04-16 |
0.0177 TRX |
17,193,121.6607 BTTOLD |
0.0178 TRX |
0.0174 TRX |
0.0180 TRX |
0.0176 TRX |
| 2020-04-15 |
0.0179 TRX |
22,870,628.3732 BTTOLD |
0.0181 TRX |
0.0176 TRX |
0.0183 TRX |
0.0178 TRX |
| 2020-04-14 |
0.0180 TRX |
17,676,423.7214 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-04-13 |
0.0181 TRX |
16,427,866.7811 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0183 TRX |
0.0180 TRX |
| 2020-04-12 |
0.0181 TRX |
15,959,994.6162 BTTOLD |
0.0180 TRX |
0.0178 TRX |
0.0182 TRX |
0.0182 TRX |
| 2020-04-11 |
0.0180 TRX |
17,796,850.4168 BTTOLD |
0.0182 TRX |
0.0176 TRX |
0.0182 TRX |
0.0180 TRX |
| 2020-04-10 |
0.0183 TRX |
14,623,814.1645 BTTOLD |
0.0183 TRX |
0.0181 TRX |
0.0186 TRX |
0.0182 TRX |
| 2020-04-09 |
0.0184 TRX |
16,383,197.3866 BTTOLD |
0.0183 TRX |
0.0183 TRX |
0.0186 TRX |
0.0183 TRX |
| 2020-04-08 |
0.0182 TRX |
13,802,289.3502 BTTOLD |
0.0181 TRX |
0.0181 TRX |
0.0184 TRX |
0.0183 TRX |
| 2020-04-07 |
0.0182 TRX |
14,041,021.7722 BTTOLD |
0.0183 TRX |
0.0179 TRX |
0.0188 TRX |
0.0181 TRX |
| 2020-04-06 |
0.0185 TRX |
15,960,253.6617 BTTOLD |
0.0186 TRX |
0.0181 TRX |
0.0186 TRX |
0.0183 TRX |
| 2020-04-05 |
0.0188 TRX |
16,047,439.0882 BTTOLD |
0.0190 TRX |
0.0183 TRX |
0.0193 TRX |
0.0186 TRX |
| 2020-04-04 |
0.0188 TRX |
18,501,984.5850 BTTOLD |
0.0188 TRX |
0.0177 TRX |
0.0192 TRX |
0.0190 TRX |
| 2020-04-03 |
0.0189 TRX |
17,027,006.0834 BTTOLD |
0.0189 TRX |
0.0177 TRX |
0.0192 TRX |
0.0188 TRX |
| 2020-04-02 |
0.0190 TRX |
22,930,855.7134 BTTOLD |
0.0191 TRX |
0.0188 TRX |
0.0192 TRX |
0.0189 TRX |
| 2020-04-01 |
0.0192 TRX |
13,485,167.9255 BTTOLD |
0.0191 TRX |
0.0190 TRX |
0.0193 TRX |
0.0191 TRX |
| 2020-03-31 |
0.0192 TRX |
15,640,665.1290 BTTOLD |
0.0194 TRX |
0.0190 TRX |
0.0194 TRX |
0.0191 TRX |