Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0232 TRX |
13,190,649.2446 BTTOLD |
0.0230 TRX |
0.0230 TRX |
0.0232 TRX |
0.0232 TRX |
| 2019-10-31 |
0.0231 TRX |
49,247,240.4026 BTTOLD |
0.0230 TRX |
0.0225 TRX |
0.0236 TRX |
0.0236 TRX |
| 2019-10-30 |
0.0225 TRX |
400,634,611.2484 BTTOLD |
0.0224 TRX |
0.0217 TRX |
0.0232 TRX |
0.0231 TRX |
| 2019-10-29 |
0.0223 TRX |
162,831,174.0765 BTTOLD |
0.0226 TRX |
0.0208 TRX |
0.0246 TRX |
0.0217 TRX |
| 2019-10-28 |
0.0229 TRX |
226,899,218.9995 BTTOLD |
0.0243 TRX |
0.0225 TRX |
0.0251 TRX |
0.0226 TRX |
| 2019-10-27 |
0.0253 TRX |
1,131,596,420.5488 BTTOLD |
0.0251 TRX |
0.0232 TRX |
0.0259 TRX |
0.0243 TRX |
| 2019-10-26 |
0.0251 TRX |
3,398,013,609.1499 BTTOLD |
0.0242 TRX |
0.0231 TRX |
0.0261 TRX |
0.0251 TRX |
| 2019-10-25 |
0.0256 TRX |
22,261,885,997.5200 BTTOLD |
0.0257 TRX |
0.0242 TRX |
0.0260 TRX |
0.0242 TRX |
| 2019-10-24 |
0.0262 TRX |
3,084,240,588.3763 BTTOLD |
0.0267 TRX |
0.0253 TRX |
0.0270 TRX |
0.0257 TRX |
| 2019-10-23 |
0.0270 TRX |
2,754,471,748.0613 BTTOLD |
0.0271 TRX |
0.0267 TRX |
0.0274 TRX |
0.0267 TRX |
| 2019-10-22 |
0.0270 TRX |
468,874,442.9779 BTTOLD |
0.0268 TRX |
0.0259 TRX |
0.0274 TRX |
0.0271 TRX |
| 2019-10-21 |
0.0267 TRX |
181,322,094.9611 BTTOLD |
0.2960 TRX |
0.0044 TRX |
0.2960 TRX |
0.0268 TRX |