Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0190 TRX |
10,670,045.6555 BTTOLD |
0.0190 TRX |
0.0188 TRX |
0.0193 TRX |
0.0192 TRX |
| 2020-07-07 |
0.0191 TRX |
4,209,917.0382 BTTOLD |
0.0186 TRX |
0.0186 TRX |
0.0195 TRX |
0.0190 TRX |
| 2020-07-06 |
0.0188 TRX |
16,146,349.1177 BTTOLD |
0.0192 TRX |
0.0185 TRX |
0.0192 TRX |
0.0185 TRX |
| 2020-07-05 |
0.0194 TRX |
12,876,724.0118 BTTOLD |
0.0195 TRX |
0.0192 TRX |
0.0196 TRX |
0.0192 TRX |
| 2020-07-04 |
0.0195 TRX |
2,704,161.8689 BTTOLD |
0.0191 TRX |
0.0191 TRX |
0.0197 TRX |
0.0195 TRX |
| 2020-07-03 |
0.0192 TRX |
4,117,945.5513 BTTOLD |
0.0197 TRX |
0.0190 TRX |
0.0197 TRX |
0.0191 TRX |
| 2020-07-02 |
0.0198 TRX |
10,314,635.4454 BTTOLD |
0.0191 TRX |
0.0191 TRX |
0.0210 TRX |
0.0196 TRX |
| 2020-07-01 |
0.0183 TRX |
12,889,808.1206 BTTOLD |
0.0180 TRX |
0.0179 TRX |
0.0193 TRX |
0.0192 TRX |
| 2020-06-30 |
0.0180 TRX |
10,280,793.4057 BTTOLD |
0.0182 TRX |
0.0179 TRX |
0.0182 TRX |
0.0180 TRX |
| 2020-06-29 |
0.0182 TRX |
6,155,200.0606 BTTOLD |
0.0187 TRX |
0.0180 TRX |
0.0187 TRX |
0.0182 TRX |
| 2020-06-28 |
0.0190 TRX |
16,182,405.5293 BTTOLD |
0.0191 TRX |
0.0186 TRX |
0.0207 TRX |
0.0187 TRX |
| 2020-06-27 |
0.0193 TRX |
2,497,500.8600 BTTOLD |
0.0189 TRX |
0.0189 TRX |
0.0196 TRX |
0.0191 TRX |
| 2020-06-26 |
0.0188 TRX |
173,854.8097 BTTOLD |
0.0188 TRX |
0.0187 TRX |
0.0190 TRX |
0.0190 TRX |
| 2020-06-25 |
0.0189 TRX |
517,287.2563 BTTOLD |
0.0189 TRX |
0.0187 TRX |
0.0190 TRX |
0.0188 TRX |
| 2020-06-24 |
0.0187 TRX |
33,713,106.5778 BTTOLD |
0.0187 TRX |
0.0186 TRX |
0.0190 TRX |
0.0189 TRX |
| 2020-06-23 |
0.0190 TRX |
2,810,442.9284 BTTOLD |
0.0191 TRX |
0.0186 TRX |
0.0196 TRX |
0.0188 TRX |
| 2020-06-22 |
0.0191 TRX |
20,265,676.0596 BTTOLD |
0.0190 TRX |
0.0189 TRX |
0.0194 TRX |
0.0191 TRX |
| 2020-06-21 |
0.0188 TRX |
11,021,787.5192 BTTOLD |
0.0188 TRX |
0.0186 TRX |
0.0191 TRX |
0.0190 TRX |
| 2020-06-20 |
0.0188 TRX |
7,586,890.4489 BTTOLD |
0.0187 TRX |
0.0187 TRX |
0.0189 TRX |
0.0187 TRX |
| 2020-06-19 |
0.0188 TRX |
5,474,277.8617 BTTOLD |
0.0189 TRX |
0.0186 TRX |
0.0190 TRX |
0.0187 TRX |
| 2020-06-18 |
0.0188 TRX |
3,123,529.3263 BTTOLD |
0.0190 TRX |
0.0186 TRX |
0.0190 TRX |
0.0188 TRX |
| 2020-06-17 |
0.0189 TRX |
678,967.6469 BTTOLD |
0.0191 TRX |
0.0187 TRX |
0.0191 TRX |
0.0190 TRX |
| 2020-06-16 |
0.0186 TRX |
7,138,559.4994 BTTOLD |
0.0185 TRX |
0.0185 TRX |
0.0191 TRX |
0.0191 TRX |
| 2020-06-15 |
0.0187 TRX |
19,462,927.2446 BTTOLD |
0.0187 TRX |
0.0184 TRX |
0.0190 TRX |
0.0186 TRX |
| 2020-06-14 |
0.0187 TRX |
8,505,627.7756 BTTOLD |
0.0187 TRX |
0.0184 TRX |
0.0190 TRX |
0.0187 TRX |
| 2020-06-13 |
0.0186 TRX |
34,657,475.0304 BTTOLD |
0.0183 TRX |
0.0181 TRX |
0.0189 TRX |
0.0187 TRX |
| 2020-06-12 |
0.0182 TRX |
11,037,091.7240 BTTOLD |
0.0182 TRX |
0.0180 TRX |
0.0185 TRX |
0.0183 TRX |
| 2020-06-11 |
0.0184 TRX |
36,496,422.2166 BTTOLD |
0.0183 TRX |
0.0182 TRX |
0.0188 TRX |
0.0182 TRX |
| 2020-06-10 |
0.0183 TRX |
19,236,789.4004 BTTOLD |
0.0184 TRX |
0.0182 TRX |
0.0185 TRX |
0.0183 TRX |
| 2020-06-09 |
0.0183 TRX |
13,413,987.6541 BTTOLD |
0.0181 TRX |
0.0181 TRX |
0.0185 TRX |
0.0184 TRX |
| 2020-06-08 |
0.0179 TRX |
12,069,235.4553 BTTOLD |
0.0180 TRX |
0.0176 TRX |
0.0182 TRX |
0.0181 TRX |
| 2020-06-07 |
0.0185 TRX |
10,762,547.4800 BTTOLD |
0.0192 TRX |
0.0175 TRX |
0.0193 TRX |
0.0179 TRX |
| 2020-06-06 |
0.0192 TRX |
14,090,903.9823 BTTOLD |
0.0195 TRX |
0.0190 TRX |
0.0195 TRX |
0.0192 TRX |
| 2020-06-05 |
0.0194 TRX |
1,842,443.6523 BTTOLD |
0.0186 TRX |
0.0186 TRX |
0.0199 TRX |
0.0195 TRX |
| 2020-06-04 |
0.0184 TRX |
1,612,706.7102 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0190 TRX |
0.0186 TRX |
| 2020-06-03 |
0.0181 TRX |
1,500,529.2361 BTTOLD |
0.0182 TRX |
0.0179 TRX |
0.0183 TRX |
0.0179 TRX |
| 2020-06-02 |
0.0184 TRX |
1,345,180.5370 BTTOLD |
0.0181 TRX |
0.0179 TRX |
0.0187 TRX |
0.0182 TRX |
| 2020-06-01 |
0.0186 TRX |
20,215,786.5818 BTTOLD |
0.0190 TRX |
0.0180 TRX |
0.0190 TRX |
0.0183 TRX |
| 2020-05-31 |
0.0184 TRX |
24,532,271.5652 BTTOLD |
0.0186 TRX |
0.0179 TRX |
0.0190 TRX |
0.0190 TRX |
| 2020-05-30 |
0.0191 TRX |
8,778,623.9873 BTTOLD |
0.0194 TRX |
0.0185 TRX |
0.0194 TRX |
0.0186 TRX |
| 2020-05-29 |
0.0194 TRX |
6,317,441.3860 BTTOLD |
0.0192 TRX |
0.0191 TRX |
0.0195 TRX |
0.0193 TRX |
| 2020-05-28 |
0.0192 TRX |
21,682,578.0423 BTTOLD |
0.0192 TRX |
0.0191 TRX |
0.0195 TRX |
0.0192 TRX |
| 2020-05-27 |
0.0192 TRX |
8,501,833.9997 BTTOLD |
0.0193 TRX |
0.0190 TRX |
0.0194 TRX |
0.0193 TRX |
| 2020-05-26 |
0.0192 TRX |
19,773,369.9120 BTTOLD |
0.0190 TRX |
0.0189 TRX |
0.0195 TRX |
0.0193 TRX |
| 2020-05-25 |
0.0190 TRX |
23,916,614.2059 BTTOLD |
0.0188 TRX |
0.0186 TRX |
0.0193 TRX |
0.0190 TRX |
| 2020-05-24 |
0.0185 TRX |
22,282,718.8855 BTTOLD |
0.0181 TRX |
0.0180 TRX |
0.0191 TRX |
0.0187 TRX |
| 2020-05-23 |
0.0178 TRX |
24,247,969.5810 BTTOLD |
0.0181 TRX |
0.0174 TRX |
0.0181 TRX |
0.0180 TRX |
| 2020-05-22 |
0.0181 TRX |
21,335,447.9181 BTTOLD |
0.0182 TRX |
0.0178 TRX |
0.0183 TRX |
0.0181 TRX |
| 2020-05-21 |
0.0180 TRX |
21,135,787.3920 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0183 TRX |
0.0182 TRX |
| 2020-05-20 |
0.0179 TRX |
13,437,034.5096 BTTOLD |
0.0179 TRX |
0.0177 TRX |
0.0182 TRX |
0.0179 TRX |