Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0326 TRX |
5,456,543.6494 BTTOLD |
0.0326 TRX |
0.0324 TRX |
0.0328 TRX |
0.0325 TRX |
| 2021-11-19 |
0.0327 TRX |
11,617,085.8575 BTTOLD |
0.0326 TRX |
0.0319 TRX |
0.0330 TRX |
0.0326 TRX |
| 2021-11-18 |
0.0324 TRX |
6,241,418.5351 BTTOLD |
0.0324 TRX |
0.0319 TRX |
0.0329 TRX |
0.0325 TRX |
| 2021-11-17 |
0.0319 TRX |
5,953,897.6894 BTTOLD |
0.0322 TRX |
0.0315 TRX |
0.0323 TRX |
0.0320 TRX |
| 2021-11-16 |
0.0318 TRX |
6,773,931.1166 BTTOLD |
0.0308 TRX |
0.0303 TRX |
0.0323 TRX |
0.0320 TRX |
| 2021-11-15 |
0.0313 TRX |
7,358,038.1313 BTTOLD |
0.0324 TRX |
0.0303 TRX |
0.0338 TRX |
0.0308 TRX |
| 2021-11-14 |
0.0331 TRX |
8,289,491.9947 BTTOLD |
0.0336 TRX |
0.0323 TRX |
0.0338 TRX |
0.0324 TRX |
| 2021-11-13 |
0.0339 TRX |
4,791,741.0884 BTTOLD |
0.0345 TRX |
0.0333 TRX |
0.0347 TRX |
0.0335 TRX |
| 2021-11-12 |
0.0347 TRX |
6,132,439.3060 BTTOLD |
0.0351 TRX |
0.0343 TRX |
0.0352 TRX |
0.0346 TRX |
| 2021-11-11 |
0.0350 TRX |
7,103,243.1759 BTTOLD |
0.0356 TRX |
0.0321 TRX |
0.0369 TRX |
0.0351 TRX |
| 2021-11-10 |
0.0354 TRX |
6,517,721.6848 BTTOLD |
0.0360 TRX |
0.0341 TRX |
0.0361 TRX |
0.0355 TRX |
| 2021-11-09 |
0.0364 TRX |
8,105,322.4159 BTTOLD |
0.0370 TRX |
0.0354 TRX |
0.0374 TRX |
0.0354 TRX |
| 2021-11-08 |
0.0373 TRX |
4,992,501.9497 BTTOLD |
0.0379 TRX |
0.0368 TRX |
0.0380 TRX |
0.0371 TRX |
| 2021-11-07 |
0.0380 TRX |
7,792,723.7523 BTTOLD |
0.0377 TRX |
0.0372 TRX |
0.0416 TRX |
0.0379 TRX |
| 2021-11-06 |
0.0373 TRX |
6,592,167.1766 BTTOLD |
0.0372 TRX |
0.0368 TRX |
0.0382 TRX |
0.0377 TRX |
| 2021-11-05 |
0.0375 TRX |
3,914,443.7960 BTTOLD |
0.0380 TRX |
0.0370 TRX |
0.0382 TRX |
0.0373 TRX |
| 2021-11-04 |
0.0380 TRX |
14,386,542.5129 BTTOLD |
0.0383 TRX |
0.0377 TRX |
0.0387 TRX |
0.0380 TRX |
| 2021-11-03 |
0.0379 TRX |
38,699,830.4014 BTTOLD |
0.0380 TRX |
0.0371 TRX |
0.0395 TRX |
0.0382 TRX |
| 2021-11-02 |
0.0388 TRX |
41,530,864.3660 BTTOLD |
0.0396 TRX |
0.0375 TRX |
0.0404 TRX |
0.0380 TRX |
| 2021-11-01 |
0.0397 TRX |
32,345,142.5551 BTTOLD |
0.0405 TRX |
0.0389 TRX |
0.0406 TRX |
0.0398 TRX |
| 2021-10-31 |
0.0397 TRX |
41,397,875.0714 BTTOLD |
0.0383 TRX |
0.0374 TRX |
0.0449 TRX |
0.0404 TRX |
| 2021-10-30 |
0.0391 TRX |
44,229,112.8143 BTTOLD |
0.0385 TRX |
0.0371 TRX |
0.0435 TRX |
0.0378 TRX |
| 2021-10-29 |
0.0374 TRX |
33,849,645.7627 BTTOLD |
0.0369 TRX |
0.0368 TRX |
0.0393 TRX |
0.0384 TRX |
| 2021-10-28 |
0.0372 TRX |
32,002,337.4643 BTTOLD |
0.0368 TRX |
0.0364 TRX |
0.0378 TRX |
0.0371 TRX |
| 2021-10-27 |
0.0368 TRX |
40,652,348.2504 BTTOLD |
0.0369 TRX |
0.0348 TRX |
0.0378 TRX |
0.0368 TRX |
| 2021-10-26 |
0.0363 TRX |
37,192,925.2342 BTTOLD |
0.0367 TRX |
0.0353 TRX |
0.0381 TRX |
0.0370 TRX |
| 2021-10-25 |
0.0362 TRX |
37,694,005.4446 BTTOLD |
0.0364 TRX |
0.0359 TRX |
0.0368 TRX |
0.0365 TRX |
| 2021-10-24 |
0.0364 TRX |
36,243,277.3048 BTTOLD |
0.0365 TRX |
0.0359 TRX |
0.0368 TRX |
0.0364 TRX |
| 2021-10-23 |
0.0365 TRX |
33,109,826.0938 BTTOLD |
0.0365 TRX |
0.0362 TRX |
0.0368 TRX |
0.0364 TRX |
| 2021-10-22 |
0.0366 TRX |
33,667,570.7342 BTTOLD |
0.0366 TRX |
0.0361 TRX |
0.0369 TRX |
0.0365 TRX |
| 2021-10-21 |
0.0365 TRX |
26,819,361.3061 BTTOLD |
0.0366 TRX |
0.0361 TRX |
0.0369 TRX |
0.0367 TRX |
| 2021-10-20 |
0.0361 TRX |
29,333,200.3046 BTTOLD |
0.0357 TRX |
0.0352 TRX |
0.0383 TRX |
0.0365 TRX |
| 2021-10-19 |
0.0360 TRX |
17,651,671.1733 BTTOLD |
0.0364 TRX |
0.0355 TRX |
0.0367 TRX |
0.0358 TRX |
| 2021-10-18 |
0.0365 TRX |
18,712,962.5430 BTTOLD |
0.0365 TRX |
0.0362 TRX |
0.0379 TRX |
0.0364 TRX |
| 2021-10-17 |
0.0364 TRX |
7,721,368.6308 BTTOLD |
0.0369 TRX |
0.0360 TRX |
0.0378 TRX |
0.0365 TRX |
| 2021-10-16 |
0.0367 TRX |
1,175,075.2580 BTTOLD |
0.0369 TRX |
0.0364 TRX |
0.0371 TRX |
0.0367 TRX |
| 2021-10-15 |
0.0363 TRX |
5,985,232.4230 BTTOLD |
0.0383 TRX |
0.0358 TRX |
0.0384 TRX |
0.0369 TRX |
| 2021-10-14 |
0.0385 TRX |
9,736,106.6534 BTTOLD |
0.0384 TRX |
0.0382 TRX |
0.0390 TRX |
0.0385 TRX |
| 2021-10-13 |
0.0385 TRX |
17,349,932.1054 BTTOLD |
0.0386 TRX |
0.0381 TRX |
0.0390 TRX |
0.0383 TRX |
| 2021-10-12 |
0.0387 TRX |
18,718,875.1014 BTTOLD |
0.0393 TRX |
0.0383 TRX |
0.0394 TRX |
0.0388 TRX |
| 2021-10-11 |
0.0393 TRX |
19,716,786.3114 BTTOLD |
0.0390 TRX |
0.0377 TRX |
0.0401 TRX |
0.0393 TRX |
| 2021-10-10 |
0.0394 TRX |
18,492,811.9688 BTTOLD |
0.0402 TRX |
0.0388 TRX |
0.0403 TRX |
0.0392 TRX |
| 2021-10-09 |
0.0400 TRX |
22,338,565.1800 BTTOLD |
0.0384 TRX |
0.0382 TRX |
0.0425 TRX |
0.0399 TRX |
| 2021-10-08 |
0.0385 TRX |
20,602,326.4185 BTTOLD |
0.0381 TRX |
0.0380 TRX |
0.0395 TRX |
0.0383 TRX |
| 2021-10-07 |
0.0378 TRX |
17,821,252.0591 BTTOLD |
0.0387 TRX |
0.0374 TRX |
0.0388 TRX |
0.0383 TRX |
| 2021-10-06 |
0.0386 TRX |
21,352,382.3961 BTTOLD |
0.0389 TRX |
0.0377 TRX |
0.0410 TRX |
0.0386 TRX |
| 2021-10-05 |
0.0377 TRX |
21,924,065.9255 BTTOLD |
0.0370 TRX |
0.0367 TRX |
0.0410 TRX |
0.0384 TRX |
| 2021-10-04 |
0.0371 TRX |
20,570,582.2616 BTTOLD |
0.0374 TRX |
0.0367 TRX |
0.0376 TRX |
0.0372 TRX |
| 2021-10-03 |
0.0367 TRX |
16,708,639.7714 BTTOLD |
0.0366 TRX |
0.0360 TRX |
0.0379 TRX |
0.0374 TRX |
| 2021-10-02 |
0.0364 TRX |
20,555,577.3035 BTTOLD |
0.0362 TRX |
0.0358 TRX |
0.0370 TRX |
0.0368 TRX |