Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0178 TRX |
9,206,373.8645 BTTOLD |
0.0176 TRX |
0.0173 TRX |
0.0183 TRX |
0.0178 TRX |
| 2020-08-26 |
0.0177 TRX |
10,293,169.0506 BTTOLD |
0.0177 TRX |
0.0174 TRX |
0.0180 TRX |
0.0176 TRX |
| 2020-08-25 |
0.0174 TRX |
8,968,193.9293 BTTOLD |
0.0174 TRX |
0.0171 TRX |
0.0179 TRX |
0.0177 TRX |
| 2020-08-24 |
0.0174 TRX |
10,209,607.1842 BTTOLD |
0.0171 TRX |
0.0171 TRX |
0.0179 TRX |
0.0174 TRX |
| 2020-08-23 |
0.0171 TRX |
5,014,124.4062 BTTOLD |
0.0171 TRX |
0.0169 TRX |
0.0176 TRX |
0.0171 TRX |
| 2020-08-22 |
0.0171 TRX |
5,882,402.1032 BTTOLD |
0.0175 TRX |
0.0167 TRX |
0.0179 TRX |
0.0170 TRX |
| 2020-08-21 |
0.0172 TRX |
22,137,966.2986 BTTOLD |
0.0170 TRX |
0.0167 TRX |
0.0179 TRX |
0.0176 TRX |
| 2020-08-20 |
0.0173 TRX |
8,724,023.2905 BTTOLD |
0.0176 TRX |
0.0170 TRX |
0.0177 TRX |
0.0170 TRX |
| 2020-08-19 |
0.0172 TRX |
3,711,778.4519 BTTOLD |
0.0168 TRX |
0.0165 TRX |
0.0180 TRX |
0.0177 TRX |
| 2020-08-18 |
0.0168 TRX |
6,214,932.6935 BTTOLD |
0.0177 TRX |
0.0157 TRX |
0.0177 TRX |
0.0167 TRX |
| 2020-08-17 |
0.0183 TRX |
6,828,098.3514 BTTOLD |
0.0184 TRX |
0.0170 TRX |
0.0194 TRX |
0.0176 TRX |
| 2020-08-16 |
0.0183 TRX |
12,681,422.3054 BTTOLD |
0.0186 TRX |
0.0164 TRX |
0.0193 TRX |
0.0184 TRX |
| 2020-08-15 |
0.0192 TRX |
9,572,683.0862 BTTOLD |
0.0188 TRX |
0.0184 TRX |
0.0198 TRX |
0.0186 TRX |
| 2020-08-14 |
0.0196 TRX |
17,746,301.5058 BTTOLD |
0.0204 TRX |
0.0186 TRX |
0.0207 TRX |
0.0190 TRX |
| 2020-08-13 |
0.0215 TRX |
13,896,908.0495 BTTOLD |
0.0225 TRX |
0.0202 TRX |
0.0226 TRX |
0.0204 TRX |
| 2020-08-12 |
0.0221 TRX |
14,379,960.9867 BTTOLD |
0.0216 TRX |
0.0212 TRX |
0.0229 TRX |
0.0225 TRX |
| 2020-08-11 |
0.0217 TRX |
4,881,296.4688 BTTOLD |
0.0221 TRX |
0.0211 TRX |
0.0224 TRX |
0.0216 TRX |
| 2020-08-10 |
0.0215 TRX |
47,246,191.5173 BTTOLD |
0.0207 TRX |
0.0200 TRX |
0.0230 TRX |
0.0221 TRX |
| 2020-08-09 |
0.0208 TRX |
3,788,555.9788 BTTOLD |
0.0214 TRX |
0.0204 TRX |
0.0214 TRX |
0.0207 TRX |
| 2020-08-08 |
0.0212 TRX |
12,722,991.4776 BTTOLD |
0.0203 TRX |
0.0201 TRX |
0.0224 TRX |
0.0214 TRX |
| 2020-08-07 |
0.0202 TRX |
26,803,252.1860 BTTOLD |
0.0209 TRX |
0.0198 TRX |
0.0211 TRX |
0.0202 TRX |
| 2020-08-06 |
0.0200 TRX |
2,894,838.0724 BTTOLD |
0.0191 TRX |
0.0191 TRX |
0.0209 TRX |
0.0209 TRX |
| 2020-08-05 |
0.0191 TRX |
32,618,406.3976 BTTOLD |
0.0190 TRX |
0.0189 TRX |
0.0193 TRX |
0.0193 TRX |
| 2020-08-04 |
0.0190 TRX |
4,387,944.0749 BTTOLD |
0.0196 TRX |
0.0189 TRX |
0.0196 TRX |
0.0190 TRX |
| 2020-08-03 |
0.0199 TRX |
813,747.7503 BTTOLD |
0.0203 TRX |
0.0196 TRX |
0.0203 TRX |
0.0196 TRX |
| 2020-08-02 |
0.0199 TRX |
166,999,591.5815 BTTOLD |
0.0194 TRX |
0.0191 TRX |
0.0211 TRX |
0.0202 TRX |
| 2020-08-01 |
0.0194 TRX |
74,146,690.9417 BTTOLD |
0.0196 TRX |
0.0190 TRX |
0.0200 TRX |
0.0194 TRX |
| 2020-07-31 |
0.0197 TRX |
8,421,011.9221 BTTOLD |
0.0199 TRX |
0.0195 TRX |
0.0200 TRX |
0.0196 TRX |
| 2020-07-30 |
0.0200 TRX |
5,724,938.9434 BTTOLD |
0.0201 TRX |
0.0196 TRX |
0.0203 TRX |
0.0199 TRX |
| 2020-07-29 |
0.0198 TRX |
17,663,138.4641 BTTOLD |
0.0200 TRX |
0.0192 TRX |
0.0202 TRX |
0.0200 TRX |
| 2020-07-28 |
0.0201 TRX |
2,781,236.6922 BTTOLD |
0.0201 TRX |
0.0196 TRX |
0.0206 TRX |
0.0200 TRX |
| 2020-07-27 |
0.0206 TRX |
22,765,745.4003 BTTOLD |
0.0210 TRX |
0.0198 TRX |
0.0211 TRX |
0.0201 TRX |
| 2020-07-26 |
0.0209 TRX |
7,450,724.6670 BTTOLD |
0.0209 TRX |
0.0204 TRX |
0.0212 TRX |
0.0210 TRX |
| 2020-07-25 |
0.0212 TRX |
7,615,118.4695 BTTOLD |
0.0217 TRX |
0.0209 TRX |
0.0217 TRX |
0.0209 TRX |
| 2020-07-24 |
0.0219 TRX |
13,344,708.9807 BTTOLD |
0.0219 TRX |
0.0212 TRX |
0.0223 TRX |
0.0217 TRX |
| 2020-07-23 |
0.0221 TRX |
11,190,481.4262 BTTOLD |
0.0221 TRX |
0.0218 TRX |
0.0223 TRX |
0.0219 TRX |
| 2020-07-22 |
0.0223 TRX |
13,455,536.6526 BTTOLD |
0.0221 TRX |
0.0221 TRX |
0.0227 TRX |
0.0221 TRX |
| 2020-07-21 |
0.0223 TRX |
6,689,091.0417 BTTOLD |
0.0224 TRX |
0.0220 TRX |
0.0225 TRX |
0.0223 TRX |
| 2020-07-20 |
0.0224 TRX |
9,696,480.6867 BTTOLD |
0.0223 TRX |
0.0221 TRX |
0.0228 TRX |
0.0224 TRX |
| 2020-07-19 |
0.0223 TRX |
12,133,158.4833 BTTOLD |
0.0223 TRX |
0.0221 TRX |
0.0228 TRX |
0.0223 TRX |
| 2020-07-18 |
0.0223 TRX |
10,531,298.3524 BTTOLD |
0.0220 TRX |
0.0217 TRX |
0.0228 TRX |
0.0223 TRX |
| 2020-07-17 |
0.0221 TRX |
8,871,435.2319 BTTOLD |
0.0224 TRX |
0.0218 TRX |
0.0225 TRX |
0.0220 TRX |
| 2020-07-16 |
0.0224 TRX |
10,910,281.9096 BTTOLD |
0.0228 TRX |
0.0216 TRX |
0.0232 TRX |
0.0224 TRX |
| 2020-07-15 |
0.0226 TRX |
8,792,702.8069 BTTOLD |
0.0225 TRX |
0.0221 TRX |
0.0230 TRX |
0.0228 TRX |
| 2020-07-14 |
0.0224 TRX |
9,568,884.6680 BTTOLD |
0.0228 TRX |
0.0220 TRX |
0.0229 TRX |
0.0225 TRX |
| 2020-07-13 |
0.0229 TRX |
10,602,607.8960 BTTOLD |
0.0230 TRX |
0.0223 TRX |
0.0236 TRX |
0.0228 TRX |
| 2020-07-12 |
0.0224 TRX |
9,044,444.6773 BTTOLD |
0.0219 TRX |
0.0214 TRX |
0.0233 TRX |
0.0230 TRX |
| 2020-07-11 |
0.0222 TRX |
3,539,722.7526 BTTOLD |
0.0240 TRX |
0.0213 TRX |
0.0241 TRX |
0.0220 TRX |
| 2020-07-10 |
0.0235 TRX |
25,639,443.7537 BTTOLD |
0.0211 TRX |
0.0209 TRX |
0.0264 TRX |
0.0238 TRX |
| 2020-07-09 |
0.0198 TRX |
10,224,450.6336 BTTOLD |
0.0192 TRX |
0.0191 TRX |
0.0212 TRX |
0.0212 TRX |