Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0215 TRX |
245,167,332.7007 BTTOLD |
0.0213 TRX |
0.0212 TRX |
0.0222 TRX |
0.0214 TRX |
| 2020-02-08 |
0.0215 TRX |
219,400,341.2551 BTTOLD |
0.0221 TRX |
0.0210 TRX |
0.0221 TRX |
0.0213 TRX |
| 2020-02-07 |
0.0215 TRX |
224,508,417.5216 BTTOLD |
0.0207 TRX |
0.0206 TRX |
0.0222 TRX |
0.0221 TRX |
| 2020-02-06 |
0.0205 TRX |
650,052,522.3336 BTTOLD |
0.0199 TRX |
0.0196 TRX |
0.0216 TRX |
0.0207 TRX |
| 2020-02-05 |
0.0206 TRX |
437,481,542.5852 BTTOLD |
0.0206 TRX |
0.0200 TRX |
0.0212 TRX |
0.0200 TRX |
| 2020-02-04 |
0.0203 TRX |
569,279,128.4635 BTTOLD |
0.0202 TRX |
0.0200 TRX |
0.0206 TRX |
0.0206 TRX |
| 2020-02-03 |
0.0205 TRX |
685,526,623.9777 BTTOLD |
0.0206 TRX |
0.0202 TRX |
0.0211 TRX |
0.0202 TRX |
| 2020-02-02 |
0.0203 TRX |
661,576,583.8171 BTTOLD |
0.0199 TRX |
0.0198 TRX |
0.0207 TRX |
0.0206 TRX |
| 2020-02-01 |
0.0201 TRX |
498,451,907.9899 BTTOLD |
0.0200 TRX |
0.0198 TRX |
0.0204 TRX |
0.0199 TRX |
| 2020-01-31 |
0.0199 TRX |
581,923,331.5273 BTTOLD |
0.0189 TRX |
0.0188 TRX |
0.0202 TRX |
0.0200 TRX |
| 2020-01-30 |
0.0196 TRX |
865,752,080.3462 BTTOLD |
0.0196 TRX |
0.0188 TRX |
0.0201 TRX |
0.0189 TRX |
| 2020-01-29 |
0.0197 TRX |
480,235,651.7423 BTTOLD |
0.0199 TRX |
0.0191 TRX |
0.0202 TRX |
0.0195 TRX |
| 2020-01-28 |
0.0200 TRX |
584,667,391.2370 BTTOLD |
0.0208 TRX |
0.0197 TRX |
0.0208 TRX |
0.0199 TRX |
| 2020-01-27 |
0.0207 TRX |
640,246,956.9206 BTTOLD |
0.0207 TRX |
0.0204 TRX |
0.0211 TRX |
0.0208 TRX |
| 2020-01-26 |
0.0208 TRX |
553,254,179.5796 BTTOLD |
0.0213 TRX |
0.0207 TRX |
0.0213 TRX |
0.0207 TRX |
| 2020-01-25 |
0.0212 TRX |
754,671,316.3610 BTTOLD |
0.0212 TRX |
0.0210 TRX |
0.0214 TRX |
0.0212 TRX |
| 2020-01-24 |
0.0212 TRX |
727,312,293.8072 BTTOLD |
0.0215 TRX |
0.0209 TRX |
0.0217 TRX |
0.0212 TRX |
| 2020-01-23 |
0.0214 TRX |
748,998,106.0127 BTTOLD |
0.0214 TRX |
0.0210 TRX |
0.0217 TRX |
0.0215 TRX |
| 2020-01-22 |
0.0216 TRX |
763,512,398.9157 BTTOLD |
0.0215 TRX |
0.0214 TRX |
0.0219 TRX |
0.0214 TRX |
| 2020-01-21 |
0.0212 TRX |
658,506,452.3008 BTTOLD |
0.0217 TRX |
0.0209 TRX |
0.0217 TRX |
0.0215 TRX |
| 2020-01-20 |
0.0216 TRX |
155,794,514.0642 BTTOLD |
0.0215 TRX |
0.0215 TRX |
0.0219 TRX |
0.0217 TRX |
| 2020-01-19 |
0.0217 TRX |
36,204,411.3460 BTTOLD |
0.0213 TRX |
0.0210 TRX |
0.0220 TRX |
0.0214 TRX |
| 2020-01-18 |
0.0215 TRX |
174,106,737.3004 BTTOLD |
0.0214 TRX |
0.0212 TRX |
0.0300 TRX |
0.0213 TRX |
| 2020-01-17 |
0.0215 TRX |
218,379,539.1454 BTTOLD |
0.0209 TRX |
0.0209 TRX |
0.0221 TRX |
0.0214 TRX |
| 2020-01-16 |
0.0214 TRX |
83,647,168.9385 BTTOLD |
0.0216 TRX |
0.0209 TRX |
0.0220 TRX |
0.0209 TRX |
| 2020-01-15 |
0.0214 TRX |
224,406,934.3768 BTTOLD |
0.0207 TRX |
0.0204 TRX |
0.0221 TRX |
0.0216 TRX |
| 2020-01-14 |
0.0216 TRX |
281,086,885.5667 BTTOLD |
0.0212 TRX |
0.0203 TRX |
0.0228 TRX |
0.0208 TRX |
| 2020-01-13 |
0.0212 TRX |
135,941,474.5275 BTTOLD |
0.0216 TRX |
0.0206 TRX |
0.0217 TRX |
0.0212 TRX |
| 2020-01-12 |
0.0210 TRX |
199,897,534.0989 BTTOLD |
0.0203 TRX |
0.0203 TRX |
0.0220 TRX |
0.0216 TRX |
| 2020-01-11 |
0.0201 TRX |
295,233,599.1664 BTTOLD |
0.0203 TRX |
0.0198 TRX |
0.0204 TRX |
0.0203 TRX |
| 2020-01-10 |
0.0205 TRX |
291,926,520.7145 BTTOLD |
0.0206 TRX |
0.0200 TRX |
0.0210 TRX |
0.0203 TRX |
| 2020-01-09 |
0.0208 TRX |
102,308,822.3537 BTTOLD |
0.0208 TRX |
0.0205 TRX |
0.0210 TRX |
0.0206 TRX |
| 2020-01-08 |
0.0206 TRX |
226,362,942.1940 BTTOLD |
0.0204 TRX |
0.0202 TRX |
0.0211 TRX |
0.0209 TRX |
| 2020-01-07 |
0.0206 TRX |
256,945,932.7557 BTTOLD |
0.0211 TRX |
0.0202 TRX |
0.0212 TRX |
0.0205 TRX |
| 2020-01-06 |
0.0211 TRX |
121,730,458.3326 BTTOLD |
0.0211 TRX |
0.0208 TRX |
0.0214 TRX |
0.0211 TRX |
| 2020-01-05 |
0.0218 TRX |
41,857,417.2621 BTTOLD |
0.0213 TRX |
0.0211 TRX |
0.0219 TRX |
0.0213 TRX |
| 2020-01-04 |
0.0215 TRX |
13,737,671.1719 BTTOLD |
0.0215 TRX |
0.0213 TRX |
0.0216 TRX |
0.0213 TRX |
| 2020-01-03 |
0.0217 TRX |
42,356,760.1581 BTTOLD |
0.0212 TRX |
0.0211 TRX |
0.0220 TRX |
0.0211 TRX |
| 2020-01-02 |
0.0214 TRX |
27,723,780.7061 BTTOLD |
0.0213 TRX |
0.0211 TRX |
0.0216 TRX |
0.0211 TRX |
| 2020-01-01 |
0.0219 TRX |
18,890,094.0791 BTTOLD |
0.0218 TRX |
0.0216 TRX |
0.0220 TRX |
0.0216 TRX |
| 2019-12-31 |
0.0223 TRX |
211,132,381.3101 BTTOLD |
0.0223 TRX |
0.0216 TRX |
0.0227 TRX |
0.0216 TRX |
| 2019-12-30 |
0.0229 TRX |
167,052,574.8058 BTTOLD |
0.0212 TRX |
0.0211 TRX |
0.0246 TRX |
0.0224 TRX |
| 2019-12-29 |
0.0207 TRX |
179,059,730.8778 BTTOLD |
0.0205 TRX |
0.0202 TRX |
0.0217 TRX |
0.0211 TRX |
| 2019-12-28 |
0.0205 TRX |
227,779,840.7646 BTTOLD |
0.0205 TRX |
0.0202 TRX |
0.0207 TRX |
0.0205 TRX |
| 2019-12-27 |
0.0206 TRX |
223,781,787.4085 BTTOLD |
0.0206 TRX |
0.0204 TRX |
0.0209 TRX |
0.0205 TRX |
| 2019-12-26 |
0.0209 TRX |
309,346,398.8161 BTTOLD |
0.0212 TRX |
0.0205 TRX |
0.0214 TRX |
0.0206 TRX |
| 2019-12-25 |
0.0210 TRX |
247,549,331.5683 BTTOLD |
0.0208 TRX |
0.0203 TRX |
0.0215 TRX |
0.0212 TRX |
| 2019-12-24 |
0.0206 TRX |
562,035,122.5943 BTTOLD |
0.0208 TRX |
0.0199 TRX |
0.0210 TRX |
0.0207 TRX |
| 2019-12-23 |
0.0205 TRX |
201,053,834.5220 BTTOLD |
0.0201 TRX |
0.0198 TRX |
0.0210 TRX |
0.0206 TRX |
| 2019-12-22 |
0.0205 TRX |
274,757,278.8211 BTTOLD |
0.0209 TRX |
0.0201 TRX |
0.0213 TRX |
0.0201 TRX |