Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0192 TRX |
1,787,891.6342 BTTOLD |
0.0192 TRX |
0.0188 TRX |
0.0195 TRX |
0.0193 TRX |
| 2020-03-29 |
0.0192 TRX |
7,809,160.6303 BTTOLD |
0.0189 TRX |
0.0188 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-03-28 |
0.0192 TRX |
14,357,794.7005 BTTOLD |
0.0190 TRX |
0.0188 TRX |
0.0194 TRX |
0.0188 TRX |
| 2020-03-27 |
0.0188 TRX |
16,099,043.4874 BTTOLD |
0.0188 TRX |
0.0184 TRX |
0.0192 TRX |
0.0190 TRX |
| 2020-03-26 |
0.0189 TRX |
17,160,100.8292 BTTOLD |
0.0192 TRX |
0.0186 TRX |
0.0193 TRX |
0.0187 TRX |
| 2020-03-25 |
0.0192 TRX |
16,085,349.7559 BTTOLD |
0.0190 TRX |
0.0189 TRX |
0.0194 TRX |
0.0192 TRX |
| 2020-03-24 |
0.0193 TRX |
30,094,729.1734 BTTOLD |
0.0192 TRX |
0.0190 TRX |
0.0197 TRX |
0.0190 TRX |
| 2020-03-23 |
0.0196 TRX |
26,195,269.4564 BTTOLD |
0.0198 TRX |
0.0192 TRX |
0.0202 TRX |
0.0192 TRX |
| 2020-03-22 |
0.0198 TRX |
25,970,387.0098 BTTOLD |
0.0199 TRX |
0.0194 TRX |
0.0201 TRX |
0.0198 TRX |
| 2020-03-21 |
0.0198 TRX |
40,578,854.9507 BTTOLD |
0.0198 TRX |
0.0196 TRX |
0.0201 TRX |
0.0199 TRX |
| 2020-03-20 |
0.0197 TRX |
40,720,036.8911 BTTOLD |
0.0197 TRX |
0.0190 TRX |
0.0203 TRX |
0.0198 TRX |
| 2020-03-19 |
0.0197 TRX |
40,575,343.1824 BTTOLD |
0.0196 TRX |
0.0191 TRX |
0.0202 TRX |
0.0198 TRX |
| 2020-03-18 |
0.0199 TRX |
38,760,156.0265 BTTOLD |
0.0202 TRX |
0.0194 TRX |
0.0204 TRX |
0.0196 TRX |
| 2020-03-17 |
0.0201 TRX |
40,591,707.3274 BTTOLD |
0.0201 TRX |
0.0197 TRX |
0.0204 TRX |
0.0202 TRX |
| 2020-03-16 |
0.0202 TRX |
41,479,417.5621 BTTOLD |
0.0207 TRX |
0.0197 TRX |
0.0207 TRX |
0.0201 TRX |
| 2020-03-15 |
0.0205 TRX |
44,155,229.1170 BTTOLD |
0.0203 TRX |
0.0201 TRX |
0.0210 TRX |
0.0207 TRX |
| 2020-03-14 |
0.0205 TRX |
48,145,597.5350 BTTOLD |
0.0200 TRX |
0.0199 TRX |
0.0211 TRX |
0.0203 TRX |
| 2020-03-13 |
0.0196 TRX |
61,613,813.7204 BTTOLD |
0.0211 TRX |
0.0171 TRX |
0.0211 TRX |
0.0200 TRX |
| 2020-03-12 |
0.0210 TRX |
112,400,243.8303 BTTOLD |
0.0211 TRX |
0.0197 TRX |
0.0225 TRX |
0.0211 TRX |
| 2020-03-11 |
0.0210 TRX |
113,584,848.1442 BTTOLD |
0.0211 TRX |
0.0208 TRX |
0.0213 TRX |
0.0211 TRX |
| 2020-03-10 |
0.0213 TRX |
57,079,725.3789 BTTOLD |
0.0216 TRX |
0.0211 TRX |
0.0216 TRX |
0.0211 TRX |
| 2020-03-09 |
0.0215 TRX |
58,424,766.5346 BTTOLD |
0.0218 TRX |
0.0211 TRX |
0.0220 TRX |
0.0215 TRX |
| 2020-03-08 |
0.0216 TRX |
63,282,058.7294 BTTOLD |
0.0218 TRX |
0.0211 TRX |
0.0221 TRX |
0.0218 TRX |
| 2020-03-07 |
0.0214 TRX |
63,367,150.5385 BTTOLD |
0.0213 TRX |
0.0211 TRX |
0.0222 TRX |
0.0218 TRX |
| 2020-03-06 |
0.0210 TRX |
54,345,740.3901 BTTOLD |
0.0211 TRX |
0.0209 TRX |
0.0213 TRX |
0.0213 TRX |
| 2020-03-05 |
0.0209 TRX |
60,132,466.9939 BTTOLD |
0.0207 TRX |
0.0205 TRX |
0.0213 TRX |
0.0212 TRX |
| 2020-03-04 |
0.0212 TRX |
60,062,644.7543 BTTOLD |
0.0214 TRX |
0.0206 TRX |
0.0215 TRX |
0.0207 TRX |
| 2020-03-03 |
0.0215 TRX |
58,118,044.7808 BTTOLD |
0.0216 TRX |
0.0213 TRX |
0.0218 TRX |
0.0214 TRX |
| 2020-03-02 |
0.0217 TRX |
64,004,502.3798 BTTOLD |
0.0218 TRX |
0.0215 TRX |
0.0219 TRX |
0.0216 TRX |
| 2020-03-01 |
0.0217 TRX |
65,631,164.2661 BTTOLD |
0.0217 TRX |
0.0215 TRX |
0.0219 TRX |
0.0219 TRX |
| 2020-02-29 |
0.0217 TRX |
56,522,198.4381 BTTOLD |
0.0218 TRX |
0.0215 TRX |
0.0220 TRX |
0.0217 TRX |
| 2020-02-28 |
0.0222 TRX |
84,282,828.8461 BTTOLD |
0.0223 TRX |
0.0215 TRX |
0.0228 TRX |
0.0218 TRX |
| 2020-02-27 |
0.0221 TRX |
131,190,247.8669 BTTOLD |
0.0221 TRX |
0.0214 TRX |
0.0241 TRX |
0.0223 TRX |
| 2020-02-26 |
0.0220 TRX |
98,564,096.0765 BTTOLD |
0.0218 TRX |
0.0217 TRX |
0.0234 TRX |
0.0221 TRX |
| 2020-02-25 |
0.0223 TRX |
125,156,618.5124 BTTOLD |
0.0234 TRX |
0.0216 TRX |
0.0234 TRX |
0.0218 TRX |
| 2020-02-24 |
0.0232 TRX |
133,067,711.1631 BTTOLD |
0.0230 TRX |
0.0228 TRX |
0.0256 TRX |
0.0234 TRX |
| 2020-02-23 |
0.0236 TRX |
124,169,594.0909 BTTOLD |
0.0240 TRX |
0.0229 TRX |
0.0242 TRX |
0.0230 TRX |
| 2020-02-22 |
0.0239 TRX |
133,058,457.8518 BTTOLD |
0.0245 TRX |
0.0236 TRX |
0.0246 TRX |
0.0240 TRX |
| 2020-02-21 |
0.0242 TRX |
145,424,955.8779 BTTOLD |
0.0241 TRX |
0.0238 TRX |
0.0247 TRX |
0.0245 TRX |
| 2020-02-20 |
0.0243 TRX |
130,351,073.9519 BTTOLD |
0.0247 TRX |
0.0239 TRX |
0.0252 TRX |
0.0241 TRX |
| 2020-02-19 |
0.0241 TRX |
105,682,751.4209 BTTOLD |
0.0241 TRX |
0.0236 TRX |
0.0257 TRX |
0.0247 TRX |
| 2020-02-18 |
0.0244 TRX |
130,178,618.5957 BTTOLD |
0.0245 TRX |
0.0238 TRX |
0.0252 TRX |
0.0242 TRX |
| 2020-02-17 |
0.0244 TRX |
130,845,682.2614 BTTOLD |
0.0249 TRX |
0.0239 TRX |
0.0251 TRX |
0.0245 TRX |
| 2020-02-16 |
0.0239 TRX |
133,558,667.1468 BTTOLD |
0.0233 TRX |
0.0229 TRX |
0.0249 TRX |
0.0249 TRX |
| 2020-02-15 |
0.0230 TRX |
125,055,975.5503 BTTOLD |
0.0219 TRX |
0.0217 TRX |
0.0242 TRX |
0.0233 TRX |
| 2020-02-14 |
0.0211 TRX |
139,358,822.1515 BTTOLD |
0.0214 TRX |
0.0199 TRX |
0.0220 TRX |
0.0219 TRX |
| 2020-02-13 |
0.0210 TRX |
135,353,169.8431 BTTOLD |
0.0208 TRX |
0.0202 TRX |
0.0218 TRX |
0.0214 TRX |
| 2020-02-12 |
0.0207 TRX |
130,096,536.3811 BTTOLD |
0.0206 TRX |
0.0201 TRX |
0.0210 TRX |
0.0207 TRX |
| 2020-02-11 |
0.0207 TRX |
153,705,721.8873 BTTOLD |
0.0206 TRX |
0.0204 TRX |
0.0212 TRX |
0.0206 TRX |
| 2020-02-10 |
0.0209 TRX |
278,575,931.1515 BTTOLD |
0.0214 TRX |
0.0203 TRX |
0.0215 TRX |
0.0206 TRX |