Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0212 TRX |
373,544,936.3521 BTTOLD |
0.0214 TRX |
0.0209 TRX |
0.0220 TRX |
0.0209 TRX |
| 2019-12-20 |
0.0211 TRX |
420,046,779.5309 BTTOLD |
0.0217 TRX |
0.0208 TRX |
0.0218 TRX |
0.0213 TRX |
| 2019-12-19 |
0.0219 TRX |
560,657,367.8599 BTTOLD |
0.0218 TRX |
0.0215 TRX |
0.0223 TRX |
0.0217 TRX |
| 2019-12-18 |
0.0221 TRX |
254,382,459.7962 BTTOLD |
0.0218 TRX |
0.0214 TRX |
0.0223 TRX |
0.0216 TRX |
| 2019-12-17 |
0.0208 TRX |
261,356,699.2718 BTTOLD |
0.0212 TRX |
0.0205 TRX |
0.0218 TRX |
0.0218 TRX |
| 2019-12-16 |
0.0222 TRX |
354,878,806.4899 BTTOLD |
0.0224 TRX |
0.0209 TRX |
0.0227 TRX |
0.0212 TRX |
| 2019-12-15 |
0.0226 TRX |
165,369,248.5537 BTTOLD |
0.0224 TRX |
0.0221 TRX |
0.0234 TRX |
0.0224 TRX |
| 2019-12-14 |
0.0227 TRX |
371,733,831.9811 BTTOLD |
0.0215 TRX |
0.0214 TRX |
0.0239 TRX |
0.0224 TRX |
| 2019-12-13 |
0.0204 TRX |
290,793,185.3626 BTTOLD |
0.0205 TRX |
0.0200 TRX |
0.0219 TRX |
0.0216 TRX |
| 2019-12-12 |
0.0205 TRX |
163,571,336.9228 BTTOLD |
0.0204 TRX |
0.0200 TRX |
0.0212 TRX |
0.0205 TRX |
| 2019-12-11 |
0.0206 TRX |
651,670,449.3908 BTTOLD |
0.0206 TRX |
0.0201 TRX |
0.0210 TRX |
0.0205 TRX |
| 2019-12-10 |
0.0206 TRX |
625,474,128.5587 BTTOLD |
0.0214 TRX |
0.0198 TRX |
0.0216 TRX |
0.0206 TRX |
| 2019-12-09 |
0.0215 TRX |
1,468,624,630.4581 BTTOLD |
0.0219 TRX |
0.0212 TRX |
0.0219 TRX |
0.0214 TRX |
| 2019-12-08 |
0.0216 TRX |
1,156,480,306.6952 BTTOLD |
0.0216 TRX |
0.0212 TRX |
0.0222 TRX |
0.0219 TRX |
| 2019-12-07 |
0.0215 TRX |
1,292,689,057.3937 BTTOLD |
0.0209 TRX |
0.0209 TRX |
0.0218 TRX |
0.0216 TRX |
| 2019-12-06 |
0.0208 TRX |
939,724,449.3587 BTTOLD |
0.0209 TRX |
0.0203 TRX |
0.0211 TRX |
0.0209 TRX |
| 2019-12-05 |
0.0209 TRX |
808,895,736.6344 BTTOLD |
0.0211 TRX |
0.0206 TRX |
0.0290 TRX |
0.0209 TRX |
| 2019-12-04 |
0.0209 TRX |
673,948,871.8139 BTTOLD |
0.0204 TRX |
0.0198 TRX |
0.0213 TRX |
0.0211 TRX |
| 2019-12-03 |
0.0201 TRX |
396,713,256.5003 BTTOLD |
0.0197 TRX |
0.0191 TRX |
0.0209 TRX |
0.0204 TRX |
| 2019-12-02 |
0.0196 TRX |
420,526,224.4665 BTTOLD |
0.0194 TRX |
0.0193 TRX |
0.0200 TRX |
0.0197 TRX |
| 2019-12-01 |
0.0196 TRX |
420,788,955.4020 BTTOLD |
0.0200 TRX |
0.0191 TRX |
0.0204 TRX |
0.0194 TRX |
| 2019-11-30 |
0.0201 TRX |
623,738,732.0000 BTTOLD |
0.0205 TRX |
0.0196 TRX |
0.0205 TRX |
0.0200 TRX |
| 2019-11-29 |
0.0200 TRX |
195,377,836.9343 BTTOLD |
0.0201 TRX |
0.0196 TRX |
0.0203 TRX |
0.0196 TRX |
| 2019-11-28 |
0.0199 TRX |
457,054,181.1810 BTTOLD |
0.0197 TRX |
0.0197 TRX |
0.0206 TRX |
0.0201 TRX |
| 2019-11-27 |
0.0198 TRX |
505,102,126.4156 BTTOLD |
0.0198 TRX |
0.0193 TRX |
0.0204 TRX |
0.0193 TRX |
| 2019-11-26 |
0.0202 TRX |
432,571,724.2601 BTTOLD |
0.0206 TRX |
0.0195 TRX |
0.0211 TRX |
0.0198 TRX |
| 2019-11-25 |
0.0210 TRX |
36,535,530.3339 BTTOLD |
0.0212 TRX |
0.0204 TRX |
0.0216 TRX |
0.0205 TRX |
| 2019-11-24 |
0.0213 TRX |
499,015,021.4078 BTTOLD |
0.0213 TRX |
0.0209 TRX |
0.0217 TRX |
0.0211 TRX |
| 2019-11-23 |
0.0216 TRX |
512,775,687.8372 BTTOLD |
0.0227 TRX |
0.0212 TRX |
0.0232 TRX |
0.0213 TRX |
| 2019-11-22 |
0.0222 TRX |
455,776,545.9838 BTTOLD |
0.0225 TRX |
0.0214 TRX |
0.0227 TRX |
0.0222 TRX |
| 2019-11-21 |
0.0228 TRX |
591,690,151.0758 BTTOLD |
0.0231 TRX |
0.0220 TRX |
0.0236 TRX |
0.0225 TRX |
| 2019-11-20 |
0.0235 TRX |
472,569,924.8743 BTTOLD |
0.0234 TRX |
0.0231 TRX |
0.0240 TRX |
0.0232 TRX |
| 2019-11-19 |
0.0235 TRX |
493,719,882.4486 BTTOLD |
0.0234 TRX |
0.0230 TRX |
0.0240 TRX |
0.0235 TRX |
| 2019-11-18 |
0.0230 TRX |
600,227,010.2197 BTTOLD |
0.0226 TRX |
0.0224 TRX |
0.0240 TRX |
0.0234 TRX |
| 2019-11-17 |
0.0227 TRX |
385,095,326.5468 BTTOLD |
0.0224 TRX |
0.0224 TRX |
0.0236 TRX |
0.0226 TRX |
| 2019-11-16 |
0.0225 TRX |
290,282,353.6384 BTTOLD |
0.0224 TRX |
0.0223 TRX |
0.0228 TRX |
0.0224 TRX |
| 2019-11-15 |
0.0222 TRX |
559,325,390.1540 BTTOLD |
0.0220 TRX |
0.0218 TRX |
0.0229 TRX |
0.0224 TRX |
| 2019-11-14 |
0.0219 TRX |
385,594,204.0360 BTTOLD |
0.0215 TRX |
0.0211 TRX |
0.0223 TRX |
0.0220 TRX |
| 2019-11-13 |
0.0220 TRX |
382,571,090.6586 BTTOLD |
0.0222 TRX |
0.0215 TRX |
0.0225 TRX |
0.0215 TRX |
| 2019-11-12 |
0.0224 TRX |
329,616,010.1968 BTTOLD |
0.0229 TRX |
0.0220 TRX |
0.0229 TRX |
0.0222 TRX |
| 2019-11-11 |
0.0231 TRX |
400,588,137.7947 BTTOLD |
0.0233 TRX |
0.0210 TRX |
0.0234 TRX |
0.0229 TRX |
| 2019-11-10 |
0.0230 TRX |
400,034,237.8019 BTTOLD |
0.0232 TRX |
0.0228 TRX |
0.0233 TRX |
0.0230 TRX |
| 2019-11-09 |
0.0233 TRX |
400,056,712.9450 BTTOLD |
0.0231 TRX |
0.0231 TRX |
0.0235 TRX |
0.0234 TRX |
| 2019-11-08 |
0.0233 TRX |
400,528,890.2856 BTTOLD |
0.0231 TRX |
0.0229 TRX |
0.0236 TRX |
0.0234 TRX |
| 2019-11-07 |
0.0235 TRX |
400,254,175.9446 BTTOLD |
0.0234 TRX |
0.0232 TRX |
0.0238 TRX |
0.0235 TRX |
| 2019-11-06 |
0.0234 TRX |
295,148.1525 BTTOLD |
0.0233 TRX |
0.0231 TRX |
0.0237 TRX |
0.0236 TRX |
| 2019-11-05 |
0.0230 TRX |
509,894.8673 BTTOLD |
0.0262 TRX |
0.0230 TRX |
0.0262 TRX |
0.0230 TRX |
| 2019-11-04 |
0.0210 TRX |
17,710.5476 BTTOLD |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
0.0210 TRX |
| 2019-11-03 |
0.0233 TRX |
80,161.8792 BTTOLD |
0.0262 TRX |
0.0203 TRX |
0.0262 TRX |
0.0230 TRX |
| 2019-11-02 |
0.0248 TRX |
280,869.7678 BTTOLD |
0.0237 TRX |
0.0210 TRX |
0.0262 TRX |
0.0210 TRX |