Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0130 TRX |
11,175,611.4242 BTTOLD |
0.0130 TRX |
0.0126 TRX |
0.0133 TRX |
0.0129 TRX |
| 2020-10-15 |
0.0129 TRX |
11,757,515.5626 BTTOLD |
0.0122 TRX |
0.0122 TRX |
0.0137 TRX |
0.0130 TRX |
| 2020-10-14 |
0.0126 TRX |
9,801,398.0033 BTTOLD |
0.0128 TRX |
0.0122 TRX |
0.0129 TRX |
0.0122 TRX |
| 2020-10-13 |
0.0128 TRX |
12,180,620.8276 BTTOLD |
0.0129 TRX |
0.0126 TRX |
0.0131 TRX |
0.0128 TRX |
| 2020-10-12 |
0.0130 TRX |
11,001,601.0646 BTTOLD |
0.0131 TRX |
0.0127 TRX |
0.0132 TRX |
0.0129 TRX |
| 2020-10-11 |
0.0133 TRX |
11,993,431.0667 BTTOLD |
0.0138 TRX |
0.0130 TRX |
0.0138 TRX |
0.0131 TRX |
| 2020-10-10 |
0.0131 TRX |
11,662,564.3213 BTTOLD |
0.0130 TRX |
0.0128 TRX |
0.0138 TRX |
0.0138 TRX |
| 2020-10-09 |
0.0131 TRX |
8,656,142.8930 BTTOLD |
0.0129 TRX |
0.0128 TRX |
0.0137 TRX |
0.0130 TRX |
| 2020-10-08 |
0.0125 TRX |
7,710,362.2871 BTTOLD |
0.0126 TRX |
0.0124 TRX |
0.0128 TRX |
0.0127 TRX |
| 2020-10-07 |
0.0123 TRX |
11,587,396.2663 BTTOLD |
0.0122 TRX |
0.0120 TRX |
0.0127 TRX |
0.0126 TRX |
| 2020-10-06 |
0.0123 TRX |
14,084,638.9516 BTTOLD |
0.0125 TRX |
0.0120 TRX |
0.0125 TRX |
0.0121 TRX |
| 2020-10-05 |
0.0125 TRX |
6,932,990.4692 BTTOLD |
0.0123 TRX |
0.0123 TRX |
0.0126 TRX |
0.0124 TRX |
| 2020-10-04 |
0.0123 TRX |
7,345,348.6710 BTTOLD |
0.0121 TRX |
0.0120 TRX |
0.0125 TRX |
0.0124 TRX |
| 2020-10-03 |
0.0122 TRX |
7,730,945.2017 BTTOLD |
0.0128 TRX |
0.0118 TRX |
0.0128 TRX |
0.0121 TRX |
| 2020-10-02 |
0.0129 TRX |
9,086,742.7593 BTTOLD |
0.0129 TRX |
0.0126 TRX |
0.0133 TRX |
0.0128 TRX |
| 2020-10-01 |
0.0131 TRX |
10,501,527.2014 BTTOLD |
0.0128 TRX |
0.0128 TRX |
0.0134 TRX |
0.0129 TRX |
| 2020-09-30 |
0.0123 TRX |
13,764,009.5248 BTTOLD |
0.0118 TRX |
0.0117 TRX |
0.0131 TRX |
0.0128 TRX |
| 2020-09-29 |
0.0116 TRX |
9,904,533.3804 BTTOLD |
0.0114 TRX |
0.0113 TRX |
0.0121 TRX |
0.0118 TRX |
| 2020-09-28 |
0.0114 TRX |
9,057,809.1631 BTTOLD |
0.0114 TRX |
0.0112 TRX |
0.0117 TRX |
0.0114 TRX |
| 2020-09-27 |
0.0114 TRX |
12,967,240.5336 BTTOLD |
0.0114 TRX |
0.0112 TRX |
0.0116 TRX |
0.0114 TRX |
| 2020-09-26 |
0.0112 TRX |
9,926,443.6211 BTTOLD |
0.0114 TRX |
0.0109 TRX |
0.0114 TRX |
0.0113 TRX |
| 2020-09-25 |
0.0115 TRX |
8,753,712.8558 BTTOLD |
0.0115 TRX |
0.0113 TRX |
0.0116 TRX |
0.0114 TRX |
| 2020-09-24 |
0.0115 TRX |
9,061,038.2986 BTTOLD |
0.0115 TRX |
0.0114 TRX |
0.0117 TRX |
0.0115 TRX |
| 2020-09-23 |
0.0118 TRX |
13,231,134.4983 BTTOLD |
0.0119 TRX |
0.0114 TRX |
0.0120 TRX |
0.0115 TRX |
| 2020-09-22 |
0.0118 TRX |
10,366,907.5944 BTTOLD |
0.0119 TRX |
0.0108 TRX |
0.0120 TRX |
0.0119 TRX |
| 2020-09-21 |
0.0119 TRX |
9,615,317.1664 BTTOLD |
0.0122 TRX |
0.0115 TRX |
0.0123 TRX |
0.0119 TRX |
| 2020-09-20 |
0.0122 TRX |
9,205,749.8674 BTTOLD |
0.0121 TRX |
0.0120 TRX |
0.0124 TRX |
0.0122 TRX |
| 2020-09-19 |
0.0118 TRX |
12,409,411.1216 BTTOLD |
0.0114 TRX |
0.0112 TRX |
0.0122 TRX |
0.0121 TRX |
| 2020-09-18 |
0.0116 TRX |
9,276,925.6442 BTTOLD |
0.0119 TRX |
0.0112 TRX |
0.0120 TRX |
0.0114 TRX |
| 2020-09-17 |
0.0123 TRX |
3,374,924.1514 BTTOLD |
0.0125 TRX |
0.0118 TRX |
0.0128 TRX |
0.0120 TRX |
| 2020-09-16 |
0.0120 TRX |
13,176,954.9751 BTTOLD |
0.0119 TRX |
0.0113 TRX |
0.0127 TRX |
0.0126 TRX |
| 2020-09-15 |
0.0117 TRX |
18,412,627.7752 BTTOLD |
0.0114 TRX |
0.0114 TRX |
0.0120 TRX |
0.0120 TRX |
| 2020-09-14 |
0.0113 TRX |
12,292,192.2782 BTTOLD |
0.0111 TRX |
0.0109 TRX |
0.0116 TRX |
0.0114 TRX |
| 2020-09-13 |
0.0112 TRX |
13,132,950.2030 BTTOLD |
0.0110 TRX |
0.0108 TRX |
0.0115 TRX |
0.0111 TRX |
| 2020-09-12 |
0.0110 TRX |
13,491,166.8863 BTTOLD |
0.0108 TRX |
0.0108 TRX |
0.0115 TRX |
0.0111 TRX |
| 2020-09-11 |
0.0108 TRX |
21,258,819.2701 BTTOLD |
0.0108 TRX |
0.0105 TRX |
0.0111 TRX |
0.0108 TRX |
| 2020-09-10 |
0.0104 TRX |
1,880,916.8561 BTTOLD |
0.0104 TRX |
0.0100 TRX |
0.0109 TRX |
0.0107 TRX |
| 2020-09-09 |
0.0100 TRX |
26,310,016.0590 BTTOLD |
0.0097 TRX |
0.0094 TRX |
0.0104 TRX |
0.0104 TRX |
| 2020-09-08 |
0.0101 TRX |
24,149,665.3268 BTTOLD |
0.0105 TRX |
0.0096 TRX |
0.0107 TRX |
0.0097 TRX |
| 2020-09-07 |
0.0108 TRX |
4,238,405.6033 BTTOLD |
0.0109 TRX |
0.0105 TRX |
0.0111 TRX |
0.0105 TRX |
| 2020-09-06 |
0.0108 TRX |
14,752,126.8608 BTTOLD |
0.0116 TRX |
0.0104 TRX |
0.0116 TRX |
0.0108 TRX |
| 2020-09-05 |
0.0115 TRX |
16,995,072.5969 BTTOLD |
0.0114 TRX |
0.0108 TRX |
0.0129 TRX |
0.0115 TRX |
| 2020-09-04 |
0.0106 TRX |
4,362,898.5901 BTTOLD |
0.0119 TRX |
0.0066 TRX |
0.0123 TRX |
0.0112 TRX |
| 2020-09-03 |
0.0108 TRX |
32,949,736.0776 BTTOLD |
0.0121 TRX |
0.0095 TRX |
0.0121 TRX |
0.0108 TRX |
| 2020-09-02 |
0.0123 TRX |
31,615,948.3106 BTTOLD |
0.0129 TRX |
0.0109 TRX |
0.0137 TRX |
0.0121 TRX |
| 2020-09-01 |
0.0141 TRX |
15,166,389.8071 BTTOLD |
0.0154 TRX |
0.0126 TRX |
0.0157 TRX |
0.0130 TRX |
| 2020-08-31 |
0.0163 TRX |
11,704,507.4945 BTTOLD |
0.0169 TRX |
0.0153 TRX |
0.0173 TRX |
0.0154 TRX |
| 2020-08-30 |
0.0173 TRX |
2,760,091.2531 BTTOLD |
0.0180 TRX |
0.0164 TRX |
0.0180 TRX |
0.0169 TRX |
| 2020-08-29 |
0.0186 TRX |
13,836,725.7454 BTTOLD |
0.0179 TRX |
0.0178 TRX |
0.0193 TRX |
0.0180 TRX |
| 2020-08-28 |
0.0176 TRX |
8,260,320.5374 BTTOLD |
0.0178 TRX |
0.0171 TRX |
0.0179 TRX |
0.0179 TRX |