Identifier on Kucoin: BTT-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0111 TRX |
8,602,961.6464 BTTOLD |
0.0110 TRX |
0.0109 TRX |
0.0114 TRX |
0.0112 TRX |
| 2020-12-04 |
0.0109 TRX |
8,998,489.4181 BTTOLD |
0.0109 TRX |
0.0107 TRX |
0.0111 TRX |
0.0110 TRX |
| 2020-12-03 |
0.0109 TRX |
5,752,106.0815 BTTOLD |
0.0111 TRX |
0.0107 TRX |
0.0111 TRX |
0.0109 TRX |
| 2020-12-02 |
0.0112 TRX |
10,444,592.1888 BTTOLD |
0.0113 TRX |
0.0110 TRX |
0.0117 TRX |
0.0111 TRX |
| 2020-12-01 |
0.0111 TRX |
12,418,991.4931 BTTOLD |
0.0118 TRX |
0.0107 TRX |
0.0138 TRX |
0.0113 TRX |
| 2020-11-30 |
0.0108 TRX |
11,228,317.5253 BTTOLD |
0.0104 TRX |
0.0101 TRX |
0.0128 TRX |
0.0117 TRX |
| 2020-11-29 |
0.0105 TRX |
11,626,554.1012 BTTOLD |
0.0105 TRX |
0.0103 TRX |
0.0106 TRX |
0.0105 TRX |
| 2020-11-28 |
0.0105 TRX |
11,769,368.5109 BTTOLD |
0.0105 TRX |
0.0102 TRX |
0.0106 TRX |
0.0105 TRX |
| 2020-11-27 |
0.0105 TRX |
3,059,086.1792 BTTOLD |
0.0104 TRX |
0.0104 TRX |
0.0106 TRX |
0.0105 TRX |
| 2020-11-26 |
0.0107 TRX |
6,924,946.6751 BTTOLD |
0.0103 TRX |
0.0102 TRX |
0.0111 TRX |
0.0105 TRX |
| 2020-11-25 |
0.0099 TRX |
7,763,581.7478 BTTOLD |
0.0102 TRX |
0.0096 TRX |
0.0105 TRX |
0.0103 TRX |
| 2020-11-24 |
0.0100 TRX |
9,894,430.3246 BTTOLD |
0.0104 TRX |
0.0094 TRX |
0.0104 TRX |
0.0102 TRX |
| 2020-11-23 |
0.0107 TRX |
6,016,008.6746 BTTOLD |
0.0109 TRX |
0.0103 TRX |
0.0109 TRX |
0.0104 TRX |
| 2020-11-22 |
0.0108 TRX |
9,225,486.0870 BTTOLD |
0.0107 TRX |
0.0105 TRX |
0.0112 TRX |
0.0109 TRX |
| 2020-11-21 |
0.0111 TRX |
13,335,162.3776 BTTOLD |
0.0113 TRX |
0.0107 TRX |
0.0113 TRX |
0.0107 TRX |
| 2020-11-20 |
0.0114 TRX |
6,436,904.5205 BTTOLD |
0.0114 TRX |
0.0111 TRX |
0.0115 TRX |
0.0113 TRX |
| 2020-11-19 |
0.0114 TRX |
11,960,843.1816 BTTOLD |
0.0112 TRX |
0.0112 TRX |
0.0127 TRX |
0.0114 TRX |
| 2020-11-18 |
0.0116 TRX |
10,024,418.9127 BTTOLD |
0.0113 TRX |
0.0110 TRX |
0.0138 TRX |
0.0112 TRX |
| 2020-11-17 |
0.0113 TRX |
11,446,095.0937 BTTOLD |
0.0115 TRX |
0.0110 TRX |
0.0116 TRX |
0.0113 TRX |
| 2020-11-16 |
0.0115 TRX |
7,838,093.8656 BTTOLD |
0.0115 TRX |
0.0114 TRX |
0.0116 TRX |
0.0115 TRX |
| 2020-11-15 |
0.0115 TRX |
9,701,655.2831 BTTOLD |
0.0116 TRX |
0.0113 TRX |
0.0118 TRX |
0.0115 TRX |
| 2020-11-14 |
0.0115 TRX |
10,060,288.2616 BTTOLD |
0.0115 TRX |
0.0113 TRX |
0.0117 TRX |
0.0116 TRX |
| 2020-11-13 |
0.0115 TRX |
9,235,879.1467 BTTOLD |
0.0115 TRX |
0.0114 TRX |
0.0116 TRX |
0.0115 TRX |
| 2020-11-12 |
0.0116 TRX |
10,342,147.0396 BTTOLD |
0.0116 TRX |
0.0113 TRX |
0.0117 TRX |
0.0115 TRX |
| 2020-11-11 |
0.0116 TRX |
9,321,203.8673 BTTOLD |
0.0117 TRX |
0.0115 TRX |
0.0117 TRX |
0.0116 TRX |
| 2020-11-10 |
0.0117 TRX |
11,203,296.8176 BTTOLD |
0.0118 TRX |
0.0115 TRX |
0.0120 TRX |
0.0117 TRX |
| 2020-11-09 |
0.0117 TRX |
11,521,871.8403 BTTOLD |
0.0117 TRX |
0.0116 TRX |
0.0118 TRX |
0.0118 TRX |
| 2020-11-08 |
0.0116 TRX |
5,359,171.8388 BTTOLD |
0.0115 TRX |
0.0115 TRX |
0.0117 TRX |
0.0117 TRX |
| 2020-11-07 |
0.0114 TRX |
7,914,857.0571 BTTOLD |
0.0113 TRX |
0.0113 TRX |
0.0117 TRX |
0.0115 TRX |
| 2020-11-06 |
0.0113 TRX |
7,926,705.5570 BTTOLD |
0.0113 TRX |
0.0111 TRX |
0.0115 TRX |
0.0113 TRX |
| 2020-11-05 |
0.0113 TRX |
9,143,913.2262 BTTOLD |
0.0113 TRX |
0.0111 TRX |
0.0115 TRX |
0.0113 TRX |
| 2020-11-04 |
0.0113 TRX |
9,669,165.7183 BTTOLD |
0.0114 TRX |
0.0112 TRX |
0.0116 TRX |
0.0113 TRX |
| 2020-11-03 |
0.0116 TRX |
8,926,125.4354 BTTOLD |
0.0116 TRX |
0.0112 TRX |
0.0120 TRX |
0.0113 TRX |
| 2020-11-02 |
0.0116 TRX |
9,170,331.7606 BTTOLD |
0.0115 TRX |
0.0114 TRX |
0.0119 TRX |
0.0116 TRX |
| 2020-11-01 |
0.0115 TRX |
8,301,645.5839 BTTOLD |
0.0116 TRX |
0.0113 TRX |
0.0118 TRX |
0.0114 TRX |
| 2020-10-31 |
0.0114 TRX |
9,008,421.2077 BTTOLD |
0.0113 TRX |
0.0110 TRX |
0.0118 TRX |
0.0116 TRX |
| 2020-10-30 |
0.0113 TRX |
7,420,916.9318 BTTOLD |
0.0113 TRX |
0.0110 TRX |
0.0114 TRX |
0.0113 TRX |
| 2020-10-29 |
0.0113 TRX |
7,389,909.1351 BTTOLD |
0.0115 TRX |
0.0112 TRX |
0.0115 TRX |
0.0114 TRX |
| 2020-10-28 |
0.0115 TRX |
6,798,167.9850 BTTOLD |
0.0117 TRX |
0.0113 TRX |
0.0118 TRX |
0.0115 TRX |
| 2020-10-27 |
0.0117 TRX |
13,492,461.4551 BTTOLD |
0.0118 TRX |
0.0116 TRX |
0.0119 TRX |
0.0117 TRX |
| 2020-10-26 |
0.0120 TRX |
8,882,573.4947 BTTOLD |
0.0122 TRX |
0.0118 TRX |
0.0122 TRX |
0.0118 TRX |
| 2020-10-25 |
0.0122 TRX |
7,673,219.6343 BTTOLD |
0.0123 TRX |
0.0121 TRX |
0.0124 TRX |
0.0121 TRX |
| 2020-10-24 |
0.0124 TRX |
6,431,615.9386 BTTOLD |
0.0125 TRX |
0.0123 TRX |
0.0126 TRX |
0.0123 TRX |
| 2020-10-23 |
0.0125 TRX |
7,860,768.4169 BTTOLD |
0.0125 TRX |
0.0124 TRX |
0.0126 TRX |
0.0125 TRX |
| 2020-10-22 |
0.0125 TRX |
64,707,943.4210 BTTOLD |
0.0126 TRX |
0.0124 TRX |
0.0127 TRX |
0.0125 TRX |
| 2020-10-21 |
0.0128 TRX |
2,015,560.2297 BTTOLD |
0.0129 TRX |
0.0124 TRX |
0.0129 TRX |
0.0127 TRX |
| 2020-10-20 |
0.0125 TRX |
33,868,528.7786 BTTOLD |
0.0131 TRX |
0.0118 TRX |
0.0132 TRX |
0.0128 TRX |
| 2020-10-19 |
0.0131 TRX |
11,451,468.7870 BTTOLD |
0.0132 TRX |
0.0130 TRX |
0.0132 TRX |
0.0131 TRX |
| 2020-10-18 |
0.0131 TRX |
10,151,927.3972 BTTOLD |
0.0129 TRX |
0.0129 TRX |
0.0132 TRX |
0.0132 TRX |
| 2020-10-17 |
0.0130 TRX |
12,020,353.8065 BTTOLD |
0.0129 TRX |
0.0129 TRX |
0.0131 TRX |
0.0130 TRX |