Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
26,133.1088 TUSD |
0.3836 BTC |
26,062.6000 TUSD |
25,997.1000 TUSD |
26,224.7000 TUSD |
26,209.9000 TUSD |
| 2023-08-19 |
25,988.9022 TUSD |
0.6327 BTC |
26,086.4000 TUSD |
25,807.3000 TUSD |
26,233.4000 TUSD |
26,114.9000 TUSD |
| 2023-08-18 |
26,420.8001 TUSD |
5.7502 BTC |
26,754.1000 TUSD |
25,720.6000 TUSD |
26,862.4000 TUSD |
26,052.0000 TUSD |
| 2023-08-17 |
27,130.7510 TUSD |
8.2086 BTC |
28,718.2000 TUSD |
25,555.0000 TUSD |
28,777.2000 TUSD |
26,718.4000 TUSD |
| 2023-08-16 |
29,122.0604 TUSD |
1.3132 BTC |
29,197.3000 TUSD |
28,913.5000 TUSD |
29,300.0000 TUSD |
28,913.5000 TUSD |
| 2023-08-15 |
29,295.4569 TUSD |
3.4917 BTC |
29,435.3000 TUSD |
29,095.0000 TUSD |
29,492.0000 TUSD |
29,122.0000 TUSD |
| 2023-08-14 |
29,401.2387 TUSD |
0.4258 BTC |
29,316.2000 TUSD |
29,222.8000 TUSD |
29,663.9000 TUSD |
29,483.4000 TUSD |
| 2023-08-13 |
29,381.2110 TUSD |
2.7553 BTC |
29,401.6000 TUSD |
29,111.8000 TUSD |
29,455.4000 TUSD |
29,394.8000 TUSD |
| 2023-08-12 |
29,424.7247 TUSD |
0.1102 BTC |
29,423.3000 TUSD |
29,371.1000 TUSD |
29,493.5000 TUSD |
29,402.0000 TUSD |
| 2023-08-11 |
29,410.1527 TUSD |
0.5030 BTC |
29,480.3000 TUSD |
29,268.4000 TUSD |
29,516.6000 TUSD |
29,423.4000 TUSD |
| 2023-08-10 |
29,434.9589 TUSD |
1.3724 BTC |
29,577.5000 TUSD |
29,207.9000 TUSD |
29,701.3000 TUSD |
29,448.9000 TUSD |
| 2023-08-09 |
29,815.4656 TUSD |
1.7433 BTC |
29,768.9000 TUSD |
29,400.0000 TUSD |
30,051.9000 TUSD |
29,577.5000 TUSD |
| 2023-08-08 |
29,549.2809 TUSD |
1.8166 BTC |
29,220.7000 TUSD |
29,145.0000 TUSD |
29,990.5000 TUSD |
29,990.5000 TUSD |
| 2023-08-07 |
29,041.5996 TUSD |
5.1619 BTC |
29,098.5000 TUSD |
28,700.0000 TUSD |
29,268.4000 TUSD |
29,229.7000 TUSD |
| 2023-08-06 |
29,030.1664 TUSD |
0.6745 BTC |
29,041.2000 TUSD |
28,918.4000 TUSD |
29,167.1000 TUSD |
29,118.9000 TUSD |
| 2023-08-05 |
29,015.3248 TUSD |
0.6019 BTC |
29,108.9000 TUSD |
28,892.2000 TUSD |
29,114.1000 TUSD |
29,038.3000 TUSD |
| 2023-08-04 |
29,124.3395 TUSD |
1.1748 BTC |
29,134.7000 TUSD |
28,789.7000 TUSD |
29,282.1000 TUSD |
28,960.7000 TUSD |
| 2023-08-03 |
29,148.6556 TUSD |
0.4167 BTC |
29,166.2000 TUSD |
28,960.7000 TUSD |
29,313.8000 TUSD |
29,313.8000 TUSD |
| 2023-08-02 |
29,265.8705 TUSD |
1.1000 BTC |
29,691.4000 TUSD |
28,960.7000 TUSD |
29,974.6000 TUSD |
29,194.3000 TUSD |
| 2023-08-01 |
28,781.0039 TUSD |
4.2707 BTC |
29,352.8000 TUSD |
28,656.3000 TUSD |
29,352.8000 TUSD |
29,220.4000 TUSD |
| 2023-07-31 |
29,331.0266 TUSD |
0.6576 BTC |
29,283.8000 TUSD |
29,122.6000 TUSD |
29,566.9000 TUSD |
29,293.2000 TUSD |
| 2023-07-30 |
29,339.0440 TUSD |
0.4856 BTC |
29,361.4000 TUSD |
29,091.0000 TUSD |
29,485.7000 TUSD |
29,164.5000 TUSD |
| 2023-07-29 |
29,341.5467 TUSD |
0.1625 BTC |
29,358.6000 TUSD |
29,283.7000 TUSD |
29,406.3000 TUSD |
29,366.1000 TUSD |
| 2023-07-28 |
29,342.6288 TUSD |
1.5736 BTC |
29,234.2000 TUSD |
29,118.9000 TUSD |
29,624.2000 TUSD |
29,336.2000 TUSD |
| 2023-07-27 |
29,433.1241 TUSD |
1.1926 BTC |
29,333.6000 TUSD |
29,144.3000 TUSD |
29,679.5000 TUSD |
29,179.4000 TUSD |
| 2023-07-26 |
29,345.6252 TUSD |
1.9015 BTC |
29,177.2000 TUSD |
29,134.8000 TUSD |
29,667.1000 TUSD |
29,667.1000 TUSD |
| 2023-07-25 |
29,221.5477 TUSD |
0.7281 BTC |
29,184.2000 TUSD |
29,083.7000 TUSD |
29,349.5000 TUSD |
29,240.2000 TUSD |
| 2023-07-24 |
29,524.6575 TUSD |
2.2672 BTC |
30,085.4000 TUSD |
28,960.7000 TUSD |
30,087.4000 TUSD |
29,178.9000 TUSD |
| 2023-07-23 |
29,948.3146 TUSD |
0.6322 BTC |
29,841.0000 TUSD |
29,805.8000 TUSD |
30,327.5000 TUSD |
30,045.4000 TUSD |
| 2023-07-22 |
29,889.2629 TUSD |
0.3317 BTC |
29,970.7000 TUSD |
29,823.3000 TUSD |
29,977.1000 TUSD |
29,843.9000 TUSD |
| 2023-07-21 |
29,848.9742 TUSD |
0.6451 BTC |
29,821.6000 TUSD |
29,704.0000 TUSD |
30,051.9000 TUSD |
29,879.7000 TUSD |
| 2023-07-20 |
30,108.6091 TUSD |
3.8408 BTC |
29,922.9000 TUSD |
29,625.8000 TUSD |
30,404.5000 TUSD |
29,805.5000 TUSD |
| 2023-07-19 |
29,915.5788 TUSD |
3.2992 BTC |
29,831.5000 TUSD |
29,539.3000 TUSD |
30,234.0000 TUSD |
30,004.5000 TUSD |
| 2023-07-18 |
29,919.6738 TUSD |
1.7542 BTC |
30,178.0000 TUSD |
29,579.3000 TUSD |
30,241.6000 TUSD |
29,736.0000 TUSD |
| 2023-07-17 |
29,831.9603 TUSD |
6.2390 BTC |
30,234.0000 TUSD |
29,060.1000 TUSD |
30,341.5000 TUSD |
29,844.3000 TUSD |
| 2023-07-16 |
30,326.8607 TUSD |
0.7383 BTC |
30,327.0000 TUSD |
30,097.6000 TUSD |
30,468.4000 TUSD |
30,348.1000 TUSD |
| 2023-07-15 |
30,362.3657 TUSD |
3.5136 BTC |
30,338.4000 TUSD |
30,016.4000 TUSD |
30,856.3000 TUSD |
30,309.0000 TUSD |
| 2023-07-14 |
30,035.2005 TUSD |
9.0207 BTC |
31,401.1000 TUSD |
29,267.9000 TUSD |
31,560.1000 TUSD |
30,182.9000 TUSD |
| 2023-07-13 |
31,026.6691 TUSD |
4.7889 BTC |
30,417.2000 TUSD |
30,285.8000 TUSD |
31,786.1000 TUSD |
31,603.1000 TUSD |
| 2023-07-12 |
30,604.1500 TUSD |
2.6585 BTC |
30,653.9000 TUSD |
30,185.8000 TUSD |
30,984.8000 TUSD |
30,331.1000 TUSD |
| 2023-07-11 |
30,456.9077 TUSD |
1.7022 BTC |
30,481.2000 TUSD |
30,322.9000 TUSD |
30,800.0000 TUSD |
30,503.4000 TUSD |
| 2023-07-10 |
30,344.2198 TUSD |
1.6825 BTC |
30,075.2000 TUSD |
29,977.0000 TUSD |
31,000.0000 TUSD |
31,000.0000 TUSD |
| 2023-07-09 |
30,298.6335 TUSD |
0.9067 BTC |
30,277.2000 TUSD |
30,121.9000 TUSD |
30,486.4000 TUSD |
30,121.9000 TUSD |
| 2023-07-08 |
30,188.1621 TUSD |
0.8765 BTC |
30,285.0000 TUSD |
29,957.0000 TUSD |
30,345.2000 TUSD |
30,117.7000 TUSD |
| 2023-07-07 |
30,159.3936 TUSD |
2.7348 BTC |
29,909.0000 TUSD |
29,795.4000 TUSD |
30,417.5000 TUSD |
30,313.1000 TUSD |
| 2023-07-06 |
30,740.2480 TUSD |
3.4403 BTC |
30,442.7000 TUSD |
29,958.2000 TUSD |
31,499.0000 TUSD |
30,131.4000 TUSD |
| 2023-07-05 |
30,494.4806 TUSD |
1.2867 BTC |
30,796.1000 TUSD |
30,270.1000 TUSD |
30,872.4000 TUSD |
30,498.2000 TUSD |
| 2023-07-04 |
30,996.7715 TUSD |
0.8818 BTC |
31,173.6000 TUSD |
30,827.0000 TUSD |
31,284.6000 TUSD |
30,855.4000 TUSD |
| 2023-07-03 |
30,808.1955 TUSD |
1.9596 BTC |
30,622.5000 TUSD |
30,532.2000 TUSD |
31,155.1000 TUSD |
31,155.1000 TUSD |
| 2023-07-02 |
30,609.2504 TUSD |
1.9887 BTC |
30,609.9000 TUSD |
30,267.4000 TUSD |
30,860.0000 TUSD |
30,491.8000 TUSD |