Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
26,368.8477 TUSD |
2.4700 BTC |
27,015.4000 TUSD |
25,635.6000 TUSD |
27,085.0000 TUSD |
26,436.0000 TUSD |
| 2023-05-11 |
27,204.8665 TUSD |
3.4866 BTC |
27,649.5000 TUSD |
26,774.5000 TUSD |
27,649.5000 TUSD |
26,869.8000 TUSD |
| 2023-05-10 |
27,622.3766 TUSD |
5.4802 BTC |
27,656.4000 TUSD |
26,880.7000 TUSD |
28,328.5000 TUSD |
27,594.6000 TUSD |
| 2023-05-09 |
27,488.3375 TUSD |
2.5431 BTC |
27,557.2000 TUSD |
27,306.2000 TUSD |
27,798.0000 TUSD |
27,627.9000 TUSD |
| 2023-05-08 |
27,733.0315 TUSD |
4.6924 BTC |
28,559.2000 TUSD |
27,190.3000 TUSD |
28,614.8000 TUSD |
27,617.7000 TUSD |
| 2023-05-07 |
28,876.4589 TUSD |
2.0470 BTC |
28,810.5000 TUSD |
28,611.7000 TUSD |
29,131.7000 TUSD |
28,756.1000 TUSD |
| 2023-05-06 |
28,698.6256 TUSD |
3.1047 BTC |
29,500.0000 TUSD |
28,001.3000 TUSD |
29,828.5000 TUSD |
28,851.8000 TUSD |
| 2023-05-05 |
29,381.7851 TUSD |
2.7005 BTC |
28,829.1000 TUSD |
28,802.3000 TUSD |
29,692.1000 TUSD |
29,560.0000 TUSD |
| 2023-05-04 |
28,971.1181 TUSD |
4.3977 BTC |
29,023.5000 TUSD |
28,695.7000 TUSD |
29,254.7000 TUSD |
28,859.8000 TUSD |
| 2023-05-03 |
28,530.1397 TUSD |
1.2966 BTC |
28,667.9000 TUSD |
28,178.3000 TUSD |
29,222.0000 TUSD |
29,030.2000 TUSD |
| 2023-05-02 |
28,181.9270 TUSD |
3.1755 BTC |
27,800.1000 TUSD |
27,684.7000 TUSD |
28,832.8000 TUSD |
28,689.4000 TUSD |
| 2023-05-01 |
28,128.5191 TUSD |
2.3443 BTC |
29,057.5000 TUSD |
27,501.4000 TUSD |
29,057.5000 TUSD |
27,883.1000 TUSD |
| 2023-04-30 |
29,643.3377 TUSD |
5.8051 BTC |
29,301.2000 TUSD |
29,045.1000 TUSD |
29,700.0000 TUSD |
29,216.9000 TUSD |
| 2023-04-29 |
29,283.2827 TUSD |
1.7995 BTC |
29,354.7000 TUSD |
29,149.4000 TUSD |
29,418.9000 TUSD |
29,170.8000 TUSD |
| 2023-04-28 |
29,277.6582 TUSD |
1.0286 BTC |
29,438.2000 TUSD |
28,815.7000 TUSD |
29,634.5000 TUSD |
29,361.4000 TUSD |
| 2023-04-27 |
29,004.3442 TUSD |
3.1945 BTC |
28,621.1000 TUSD |
28,618.5000 TUSD |
29,812.1000 TUSD |
29,526.1000 TUSD |
| 2023-04-26 |
28,824.9954 TUSD |
5.5554 BTC |
28,330.1000 TUSD |
27,274.7000 TUSD |
30,157.8000 TUSD |
27,907.5000 TUSD |
| 2023-04-25 |
27,218.9132 TUSD |
5.3267 BTC |
27,588.2000 TUSD |
26,666.0000 TUSD |
27,964.6000 TUSD |
27,957.8000 TUSD |
| 2023-04-24 |
27,360.9428 TUSD |
2.3853 BTC |
27,518.8000 TUSD |
27,001.0000 TUSD |
27,951.4000 TUSD |
27,328.5000 TUSD |
| 2023-04-23 |
27,570.7911 TUSD |
0.8356 BTC |
27,798.0000 TUSD |
27,401.3000 TUSD |
27,798.0000 TUSD |
27,549.9000 TUSD |
| 2023-04-22 |
27,322.5217 TUSD |
3.5688 BTC |
27,286.4000 TUSD |
26,996.7000 TUSD |
27,798.0000 TUSD |
27,739.0000 TUSD |
| 2023-04-21 |
27,944.4396 TUSD |
5.1990 BTC |
28,260.4000 TUSD |
27,128.0000 TUSD |
28,628.5000 TUSD |
27,270.9000 TUSD |
| 2023-04-20 |
28,681.3696 TUSD |
4.3517 BTC |
28,817.8000 TUSD |
28,300.0000 TUSD |
29,059.9000 TUSD |
28,323.1000 TUSD |
| 2023-04-19 |
29,419.1801 TUSD |
9.9934 BTC |
30,315.9000 TUSD |
29,058.6000 TUSD |
30,408.9000 TUSD |
29,301.7000 TUSD |
| 2023-04-18 |
29,772.0293 TUSD |
3.9122 BTC |
29,490.0000 TUSD |
29,200.0000 TUSD |
30,442.4000 TUSD |
30,275.7000 TUSD |
| 2023-04-17 |
29,788.9287 TUSD |
6.8049 BTC |
30,337.0000 TUSD |
29,300.0000 TUSD |
30,337.0000 TUSD |
29,460.5000 TUSD |
| 2023-04-16 |
30,323.3249 TUSD |
1.8080 BTC |
30,325.0000 TUSD |
30,209.0000 TUSD |
30,568.2000 TUSD |
30,277.8000 TUSD |
| 2023-04-15 |
30,384.3084 TUSD |
1.9195 BTC |
30,507.1000 TUSD |
30,139.4000 TUSD |
30,600.1000 TUSD |
30,323.3000 TUSD |
| 2023-04-14 |
30,325.5592 TUSD |
9.4826 BTC |
30,359.7000 TUSD |
29,400.6000 TUSD |
31,027.3000 TUSD |
30,377.0000 TUSD |
| 2023-04-13 |
30,274.7672 TUSD |
2.7066 BTC |
29,891.6000 TUSD |
29,891.6000 TUSD |
30,570.2000 TUSD |
30,362.7000 TUSD |
| 2023-04-12 |
29,997.2360 TUSD |
4.2289 BTC |
30,235.2000 TUSD |
29,497.9000 TUSD |
30,433.3000 TUSD |
29,994.6000 TUSD |
| 2023-04-11 |
30,007.2378 TUSD |
6.6800 BTC |
29,672.4000 TUSD |
29,581.2000 TUSD |
30,560.0000 TUSD |
30,067.8000 TUSD |
| 2023-04-10 |
28,625.1100 TUSD |
6.6231 BTC |
28,399.8000 TUSD |
27,890.2000 TUSD |
29,473.2000 TUSD |
29,199.9000 TUSD |
| 2023-04-09 |
28,093.1946 TUSD |
1.6251 BTC |
27,961.4000 TUSD |
27,667.2000 TUSD |
28,500.0000 TUSD |
28,464.4000 TUSD |
| 2023-04-08 |
28,019.4367 TUSD |
0.6965 BTC |
27,925.4000 TUSD |
27,886.3000 TUSD |
28,125.5000 TUSD |
27,940.6000 TUSD |
| 2023-04-07 |
27,745.3571 TUSD |
4.0550 BTC |
28,034.7000 TUSD |
27,500.3000 TUSD |
28,133.6000 TUSD |
27,879.6000 TUSD |
| 2023-04-06 |
28,023.6152 TUSD |
1.6825 BTC |
28,170.0000 TUSD |
27,709.9000 TUSD |
28,207.8000 TUSD |
28,034.7000 TUSD |
| 2023-04-05 |
28,535.4611 TUSD |
4.3761 BTC |
28,235.7000 TUSD |
27,795.8000 TUSD |
28,970.6000 TUSD |
28,157.0000 TUSD |
| 2023-04-04 |
27,949.7221 TUSD |
3.7072 BTC |
27,800.6000 TUSD |
27,420.9000 TUSD |
28,440.8000 TUSD |
28,193.2000 TUSD |
| 2023-04-03 |
27,913.2413 TUSD |
3.5732 BTC |
28,144.2000 TUSD |
27,413.5000 TUSD |
28,500.0000 TUSD |
27,825.8000 TUSD |
| 2023-04-02 |
28,209.6479 TUSD |
0.7753 BTC |
28,413.9000 TUSD |
27,911.6000 TUSD |
28,495.5000 TUSD |
28,049.1000 TUSD |
| 2023-04-01 |
28,339.9243 TUSD |
3.3938 BTC |
28,431.4000 TUSD |
28,147.2000 TUSD |
28,681.9000 TUSD |
28,460.0000 TUSD |
| 2023-03-31 |
28,309.6883 TUSD |
3.0969 BTC |
28,058.2000 TUSD |
27,620.2000 TUSD |
28,784.7000 TUSD |
28,377.0000 TUSD |
| 2023-03-30 |
28,390.8770 TUSD |
5.2662 BTC |
28,385.4000 TUSD |
27,753.0000 TUSD |
29,155.9000 TUSD |
28,075.7000 TUSD |
| 2023-03-29 |
28,033.4195 TUSD |
5.4085 BTC |
27,245.7000 TUSD |
26,764.9000 TUSD |
28,680.0000 TUSD |
28,345.2000 TUSD |
| 2023-03-28 |
27,006.9465 TUSD |
2.1686 BTC |
27,122.2000 TUSD |
26,629.9000 TUSD |
27,432.1000 TUSD |
27,194.2000 TUSD |
| 2023-03-27 |
27,297.4495 TUSD |
3.4101 BTC |
28,027.8000 TUSD |
26,571.1000 TUSD |
28,147.0000 TUSD |
27,232.6000 TUSD |
| 2023-03-26 |
27,811.8715 TUSD |
2.3120 BTC |
27,479.5000 TUSD |
27,456.6000 TUSD |
28,196.5000 TUSD |
28,111.5000 TUSD |
| 2023-03-25 |
27,441.9014 TUSD |
4.3116 BTC |
27,459.2000 TUSD |
27,313.8000 TUSD |
27,797.0000 TUSD |
27,447.7000 TUSD |
| 2023-03-24 |
27,905.1648 TUSD |
6.2537 BTC |
28,306.3000 TUSD |
27,469.8000 TUSD |
28,528.4000 TUSD |
27,565.6000 TUSD |