Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
4,124.5712 TUSD |
14.4222 BTC |
3,944.1700 TUSD |
3,944.1700 TUSD |
4,225.9800 TUSD |
4,017.9200 TUSD |
| 2018-12-23 |
3,967.2844 TUSD |
5.8848 BTC |
3,965.0000 TUSD |
3,906.0900 TUSD |
4,026.2300 TUSD |
3,951.3200 TUSD |
| 2018-12-22 |
3,857.4586 TUSD |
7.6359 BTC |
3,871.6402 TUSD |
3,792.4900 TUSD |
3,965.0000 TUSD |
3,964.9841 TUSD |
| 2018-12-21 |
3,957.5431 TUSD |
19.9676 BTC |
4,038.8330 TUSD |
3,770.0066 TUSD |
4,129.5300 TUSD |
3,841.5629 TUSD |
| 2018-12-20 |
3,970.5575 TUSD |
14.7498 BTC |
3,692.0768 TUSD |
3,669.5400 TUSD |
4,160.0000 TUSD |
4,081.5900 TUSD |
| 2018-12-19 |
3,781.9804 TUSD |
9.2160 BTC |
3,679.0000 TUSD |
3,651.0000 TUSD |
3,910.6040 TUSD |
3,692.4200 TUSD |
| 2018-12-18 |
3,502.4821 TUSD |
12.6855 BTC |
3,516.2598 TUSD |
3,432.0000 TUSD |
3,692.0000 TUSD |
3,658.1289 TUSD |
| 2018-12-17 |
3,374.3787 TUSD |
6.9621 BTC |
3,193.1985 TUSD |
3,187.8400 TUSD |
3,551.7282 TUSD |
3,500.8587 TUSD |
| 2018-12-16 |
3,231.7561 TUSD |
8.6502 BTC |
3,182.3788 TUSD |
3,180.9300 TUSD |
3,251.6329 TUSD |
3,188.4800 TUSD |
| 2018-12-15 |
3,171.0293 TUSD |
3.4868 BTC |
3,182.6908 TUSD |
3,121.0600 TUSD |
3,223.8700 TUSD |
3,190.4100 TUSD |
| 2018-12-14 |
3,192.7826 TUSD |
7.8063 BTC |
3,244.1600 TUSD |
3,135.2050 TUSD |
3,294.7300 TUSD |
3,187.4600 TUSD |
| 2018-12-13 |
3,347.8121 TUSD |
5.2103 BTC |
3,433.8968 TUSD |
3,229.5300 TUSD |
3,433.8968 TUSD |
3,248.8531 TUSD |
| 2018-12-12 |
3,409.5419 TUSD |
5.9728 BTC |
3,332.3000 TUSD |
3,332.3000 TUSD |
3,467.6300 TUSD |
3,430.2936 TUSD |
| 2018-12-11 |
3,354.7045 TUSD |
7.2195 BTC |
3,408.1300 TUSD |
3,309.5300 TUSD |
3,416.3400 TUSD |
3,366.1900 TUSD |
| 2018-12-10 |
3,436.9334 TUSD |
6.2858 BTC |
3,544.3544 TUSD |
3,360.3800 TUSD |
3,566.9913 TUSD |
3,409.2500 TUSD |
| 2018-12-09 |
3,527.4192 TUSD |
7.3446 BTC |
3,385.0587 TUSD |
3,383.9876 TUSD |
3,642.5700 TUSD |
3,544.3544 TUSD |
| 2018-12-08 |
3,379.4107 TUSD |
9.5881 BTC |
3,373.8422 TUSD |
3,250.4164 TUSD |
3,452.1407 TUSD |
3,397.3023 TUSD |
| 2018-12-07 |
3,335.1925 TUSD |
12.9958 BTC |
3,411.0000 TUSD |
3,212.4900 TUSD |
3,479.9921 TUSD |
3,360.3000 TUSD |
| 2018-12-06 |
3,671.2663 TUSD |
5.9824 BTC |
3,717.6185 TUSD |
3,454.6290 TUSD |
3,832.0000 TUSD |
3,454.6290 TUSD |
| 2018-12-05 |
3,805.5106 TUSD |
4.9634 BTC |
3,892.3271 TUSD |
3,663.6797 TUSD |
3,892.3271 TUSD |
3,678.0661 TUSD |
| 2018-12-04 |
3,914.6897 TUSD |
4.9732 BTC |
3,825.0000 TUSD |
3,762.0000 TUSD |
4,022.7851 TUSD |
3,870.0000 TUSD |
| 2018-12-03 |
3,862.0533 TUSD |
1.3764 BTC |
4,055.7400 TUSD |
3,762.0000 TUSD |
4,055.7400 TUSD |
3,830.0000 TUSD |
| 2018-12-02 |
4,099.1427 TUSD |
1.7752 BTC |
4,170.0000 TUSD |
4,035.0000 TUSD |
4,201.1800 TUSD |
4,085.8243 TUSD |
| 2018-12-01 |
4,040.3182 TUSD |
1.2650 BTC |
3,974.6000 TUSD |
3,887.4800 TUSD |
4,238.8300 TUSD |
4,230.0000 TUSD |
| 2018-11-30 |
4,100.8474 TUSD |
5.9006 BTC |
4,227.8400 TUSD |
3,870.0000 TUSD |
4,283.8100 TUSD |
3,974.6000 TUSD |
| 2018-11-29 |
4,224.7024 TUSD |
2.9860 BTC |
4,140.0000 TUSD |
4,043.1148 TUSD |
4,332.5600 TUSD |
4,227.8400 TUSD |
| 2018-11-28 |
4,036.8488 TUSD |
11.3543 BTC |
3,780.0000 TUSD |
3,780.0000 TUSD |
4,320.0000 TUSD |
4,185.0000 TUSD |
| 2018-11-27 |
3,673.9884 TUSD |
5.8126 BTC |
3,730.0000 TUSD |
3,558.1753 TUSD |
3,780.0000 TUSD |
3,765.0000 TUSD |
| 2018-11-26 |
3,795.3451 TUSD |
8.4646 BTC |
4,019.6550 TUSD |
3,540.0000 TUSD |
4,026.7311 TUSD |
3,722.9300 TUSD |
| 2018-11-25 |
3,727.3517 TUSD |
6.2880 BTC |
3,300.0000 TUSD |
3,300.0000 TUSD |
4,095.0000 TUSD |
3,988.7444 TUSD |
| 2018-11-24 |
3,858.1284 TUSD |
3.0788 BTC |
4,301.6800 TUSD |
3,300.0000 TUSD |
4,301.6800 TUSD |
3,301.0000 TUSD |
| 2018-11-23 |
4,187.2493 TUSD |
2.0230 BTC |
4,256.0000 TUSD |
3,998.0000 TUSD |
4,300.0000 TUSD |
4,219.5800 TUSD |
| 2018-11-22 |
4,408.3719 TUSD |
4.0618 BTC |
4,350.0000 TUSD |
4,258.0000 TUSD |
4,556.7274 TUSD |
4,258.0000 TUSD |
| 2018-11-21 |
4,414.5357 TUSD |
4.8089 BTC |
4,313.0000 TUSD |
4,218.0000 TUSD |
4,601.5900 TUSD |
4,350.0000 TUSD |
| 2018-11-20 |
4,377.3637 TUSD |
8.1112 BTC |
4,788.9300 TUSD |
3,950.0000 TUSD |
4,874.7139 TUSD |
4,000.0000 TUSD |
| 2018-11-19 |
5,142.2077 TUSD |
4.9833 BTC |
5,546.0300 TUSD |
4,750.0000 TUSD |
5,546.0300 TUSD |
4,788.9291 TUSD |
| 2018-11-18 |
5,517.0238 TUSD |
1.0602 BTC |
5,495.9252 TUSD |
5,480.0000 TUSD |
5,567.0000 TUSD |
5,546.0300 TUSD |
| 2018-11-17 |
5,476.2876 TUSD |
1.5681 BTC |
5,475.6784 TUSD |
5,463.7333 TUSD |
5,495.9252 TUSD |
5,491.0000 TUSD |
| 2018-11-16 |
5,515.1188 TUSD |
3.0736 BTC |
5,546.4000 TUSD |
5,420.1350 TUSD |
5,605.0000 TUSD |
5,472.0000 TUSD |
| 2018-11-15 |
5,447.9705 TUSD |
10.0200 BTC |
5,643.0000 TUSD |
5,286.0000 TUSD |
5,681.0000 TUSD |
5,554.4200 TUSD |
| 2018-11-14 |
5,698.2207 TUSD |
34.8797 BTC |
6,264.8500 TUSD |
5,123.0000 TUSD |
6,289.3300 TUSD |
5,624.0000 TUSD |
| 2018-11-13 |
6,284.8656 TUSD |
3.0859 BTC |
6,333.0900 TUSD |
6,251.5100 TUSD |
6,333.0900 TUSD |
6,275.4900 TUSD |
| 2018-11-12 |
6,349.1755 TUSD |
1.6735 BTC |
6,390.4300 TUSD |
6,301.6800 TUSD |
6,394.2600 TUSD |
6,326.4500 TUSD |
| 2018-11-11 |
6,347.0586 TUSD |
2.1941 BTC |
6,363.7200 TUSD |
6,277.6400 TUSD |
6,383.6900 TUSD |
6,359.2400 TUSD |
| 2018-11-10 |
6,370.5368 TUSD |
1.4442 BTC |
6,348.1000 TUSD |
6,346.0000 TUSD |
6,398.9500 TUSD |
6,352.5500 TUSD |
| 2018-11-09 |
6,396.5806 TUSD |
1.4497 BTC |
6,415.6300 TUSD |
6,317.9700 TUSD |
6,478.9000 TUSD |
6,351.4500 TUSD |
| 2018-11-08 |
6,446.9852 TUSD |
1.5591 BTC |
6,481.5204 TUSD |
6,393.5100 TUSD |
6,495.2500 TUSD |
6,410.0800 TUSD |
| 2018-11-07 |
6,486.2706 TUSD |
1.1111 BTC |
6,480.0000 TUSD |
6,444.7417 TUSD |
6,544.8623 TUSD |
6,516.9802 TUSD |
| 2018-11-06 |
6,456.0043 TUSD |
6.3237 BTC |
6,442.9600 TUSD |
6,400.5400 TUSD |
6,479.4900 TUSD |
6,474.3000 TUSD |
| 2018-11-05 |
6,434.8608 TUSD |
6.5511 BTC |
6,384.0000 TUSD |
6,365.0000 TUSD |
6,469.3700 TUSD |
6,448.0000 TUSD |