Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
27,841.6757 TUSD |
3.4379 BTC |
27,872.0000 TUSD |
27,159.8000 TUSD |
28,325.8000 TUSD |
27,598.3000 TUSD |
| 2023-10-08 |
28,145.9438 TUSD |
2.3679 BTC |
27,985.4000 TUSD |
27,789.4000 TUSD |
28,999.9000 TUSD |
27,941.5000 TUSD |
| 2023-10-07 |
27,937.4149 TUSD |
0.2553 BTC |
27,909.2000 TUSD |
27,890.9000 TUSD |
28,011.9000 TUSD |
27,985.4000 TUSD |
| 2023-10-06 |
27,750.2997 TUSD |
1.5167 BTC |
27,554.7000 TUSD |
27,324.7000 TUSD |
28,167.4000 TUSD |
27,990.0000 TUSD |
| 2023-10-05 |
27,598.6770 TUSD |
3.4289 BTC |
27,765.5000 TUSD |
27,171.2000 TUSD |
28,200.2000 TUSD |
27,488.8000 TUSD |
| 2023-10-04 |
27,681.6633 TUSD |
1.3038 BTC |
27,447.6000 TUSD |
27,325.6000 TUSD |
27,887.2000 TUSD |
27,802.5000 TUSD |
| 2023-10-03 |
27,500.9400 TUSD |
1.0088 BTC |
27,525.2000 TUSD |
27,229.6000 TUSD |
27,715.3000 TUSD |
27,337.9000 TUSD |
| 2023-10-02 |
28,045.5701 TUSD |
3.4404 BTC |
28,057.0000 TUSD |
27,357.7000 TUSD |
28,519.9000 TUSD |
27,490.0000 TUSD |
| 2023-10-01 |
27,175.5108 TUSD |
0.6809 BTC |
27,085.0000 TUSD |
27,030.5000 TUSD |
27,386.6000 TUSD |
27,119.9000 TUSD |
| 2023-09-30 |
26,981.9536 TUSD |
0.1734 BTC |
26,944.2000 TUSD |
26,890.0000 TUSD |
27,105.8000 TUSD |
27,021.3000 TUSD |
| 2023-09-29 |
26,868.8581 TUSD |
0.8600 BTC |
27,137.0000 TUSD |
26,659.6000 TUSD |
27,181.6000 TUSD |
26,796.1000 TUSD |
| 2023-09-28 |
26,817.2915 TUSD |
2.0616 BTC |
26,444.8000 TUSD |
26,295.7000 TUSD |
27,447.7000 TUSD |
27,089.0000 TUSD |
| 2023-09-27 |
26,455.0780 TUSD |
0.6133 BTC |
26,250.8000 TUSD |
26,245.2000 TUSD |
26,870.2000 TUSD |
26,305.8000 TUSD |
| 2023-09-26 |
26,257.8185 TUSD |
0.2411 BTC |
26,293.0000 TUSD |
26,148.7000 TUSD |
26,403.7000 TUSD |
26,208.8000 TUSD |
| 2023-09-25 |
26,212.0399 TUSD |
0.2770 BTC |
26,165.7000 TUSD |
26,055.0000 TUSD |
26,434.9000 TUSD |
26,290.4000 TUSD |
| 2023-09-24 |
26,583.0064 TUSD |
0.1041 BTC |
26,643.5000 TUSD |
26,438.2000 TUSD |
26,737.6000 TUSD |
26,539.2000 TUSD |
| 2023-09-23 |
26,637.0653 TUSD |
0.5735 BTC |
26,642.5000 TUSD |
26,346.3000 TUSD |
26,883.7000 TUSD |
26,580.5000 TUSD |
| 2023-09-22 |
26,671.0284 TUSD |
1.1310 BTC |
26,650.8000 TUSD |
26,412.4000 TUSD |
27,011.7000 TUSD |
26,603.9000 TUSD |
| 2023-09-21 |
26,629.4101 TUSD |
0.6252 BTC |
27,094.9000 TUSD |
26,409.7000 TUSD |
27,137.5000 TUSD |
26,590.7000 TUSD |
| 2023-09-20 |
27,132.7573 TUSD |
0.5349 BTC |
27,204.0000 TUSD |
26,884.6000 TUSD |
27,325.6000 TUSD |
27,094.4000 TUSD |
| 2023-09-19 |
27,128.6325 TUSD |
1.1121 BTC |
26,755.0000 TUSD |
26,710.7000 TUSD |
27,470.3000 TUSD |
27,101.3000 TUSD |
| 2023-09-18 |
26,799.7487 TUSD |
1.2590 BTC |
26,523.8000 TUSD |
26,457.5000 TUSD |
27,387.2000 TUSD |
26,734.6000 TUSD |
| 2023-09-17 |
26,559.8218 TUSD |
0.1842 BTC |
26,570.9000 TUSD |
26,472.9000 TUSD |
26,613.1000 TUSD |
26,498.4000 TUSD |
| 2023-09-16 |
26,541.1073 TUSD |
0.6220 BTC |
26,623.4000 TUSD |
26,385.3000 TUSD |
26,730.5000 TUSD |
26,581.5000 TUSD |
| 2023-09-15 |
26,546.3469 TUSD |
0.1892 BTC |
26,520.4000 TUSD |
26,290.3000 TUSD |
26,690.5000 TUSD |
26,426.0000 TUSD |
| 2023-09-14 |
26,357.2065 TUSD |
4.0380 BTC |
26,187.4000 TUSD |
26,069.2000 TUSD |
26,831.1000 TUSD |
26,554.4000 TUSD |
| 2023-09-13 |
26,156.7112 TUSD |
0.9692 BTC |
25,855.1000 TUSD |
25,848.5000 TUSD |
26,361.1000 TUSD |
26,260.0000 TUSD |
| 2023-09-12 |
26,288.1941 TUSD |
4.3940 BTC |
25,284.3000 TUSD |
25,284.3000 TUSD |
26,537.2000 TUSD |
26,062.4000 TUSD |
| 2023-09-11 |
25,596.7945 TUSD |
0.6573 BTC |
25,862.6000 TUSD |
25,014.7000 TUSD |
25,862.6000 TUSD |
25,135.0000 TUSD |
| 2023-09-10 |
25,844.1969 TUSD |
0.3522 BTC |
25,891.7000 TUSD |
25,652.3000 TUSD |
25,967.0000 TUSD |
25,920.1000 TUSD |
| 2023-09-09 |
25,816.6869 TUSD |
0.8067 BTC |
25,908.9000 TUSD |
25,638.3000 TUSD |
25,956.9000 TUSD |
25,940.9000 TUSD |
| 2023-09-08 |
25,903.0649 TUSD |
1.4263 BTC |
26,452.7000 TUSD |
25,822.9000 TUSD |
26,465.6000 TUSD |
25,836.6000 TUSD |
| 2023-09-07 |
25,936.8827 TUSD |
0.5451 BTC |
25,784.8000 TUSD |
25,645.4000 TUSD |
26,493.6000 TUSD |
26,220.5000 TUSD |
| 2023-09-06 |
25,676.0403 TUSD |
2.4632 BTC |
25,862.0000 TUSD |
25,265.8000 TUSD |
25,973.2000 TUSD |
25,733.2000 TUSD |
| 2023-09-05 |
25,722.2314 TUSD |
0.8312 BTC |
25,864.0000 TUSD |
25,508.0000 TUSD |
25,883.1000 TUSD |
25,751.9000 TUSD |
| 2023-09-04 |
25,948.2709 TUSD |
4.6653 BTC |
25,986.3000 TUSD |
25,605.4000 TUSD |
26,140.1000 TUSD |
25,745.7000 TUSD |
| 2023-09-03 |
25,886.4452 TUSD |
0.6944 BTC |
25,903.5000 TUSD |
25,733.9000 TUSD |
26,083.9000 TUSD |
26,042.0000 TUSD |
| 2023-09-02 |
25,910.9091 TUSD |
1.7499 BTC |
25,885.5000 TUSD |
25,792.7000 TUSD |
26,126.9000 TUSD |
25,878.7000 TUSD |
| 2023-09-01 |
25,794.5446 TUSD |
2.2225 BTC |
25,995.3000 TUSD |
25,475.1000 TUSD |
26,152.2000 TUSD |
25,801.3000 TUSD |
| 2023-08-31 |
26,535.1536 TUSD |
1.1332 BTC |
27,183.8000 TUSD |
25,907.1000 TUSD |
27,615.7000 TUSD |
26,057.3000 TUSD |
| 2023-08-30 |
27,407.0380 TUSD |
1.6336 BTC |
27,730.0000 TUSD |
27,133.4000 TUSD |
27,730.0000 TUSD |
27,325.6000 TUSD |
| 2023-08-29 |
27,139.7945 TUSD |
9.2453 BTC |
26,130.1000 TUSD |
25,100.0000 TUSD |
28,057.0000 TUSD |
27,802.1000 TUSD |
| 2023-08-28 |
25,985.2072 TUSD |
0.4015 BTC |
26,051.3000 TUSD |
25,813.8000 TUSD |
26,178.5000 TUSD |
25,994.3000 TUSD |
| 2023-08-27 |
26,075.5567 TUSD |
0.4716 BTC |
26,023.9000 TUSD |
25,989.2000 TUSD |
26,201.3000 TUSD |
26,128.7000 TUSD |
| 2023-08-26 |
26,000.1404 TUSD |
0.6998 BTC |
26,036.8000 TUSD |
25,860.4000 TUSD |
26,101.0000 TUSD |
26,029.6000 TUSD |
| 2023-08-25 |
26,039.8090 TUSD |
0.8668 BTC |
26,115.5000 TUSD |
25,873.9000 TUSD |
26,274.3000 TUSD |
26,052.8000 TUSD |
| 2023-08-24 |
26,350.4661 TUSD |
0.3334 BTC |
26,509.5000 TUSD |
25,934.5000 TUSD |
26,550.6000 TUSD |
26,071.0000 TUSD |
| 2023-08-23 |
26,156.0197 TUSD |
1.1734 BTC |
26,100.0000 TUSD |
25,813.2000 TUSD |
26,754.1000 TUSD |
26,754.1000 TUSD |
| 2023-08-22 |
25,953.6172 TUSD |
0.9068 BTC |
26,099.8000 TUSD |
25,464.0000 TUSD |
26,107.5000 TUSD |
25,464.0000 TUSD |
| 2023-08-21 |
26,060.4113 TUSD |
2.2436 BTC |
26,125.7000 TUSD |
25,760.3000 TUSD |
26,379.7000 TUSD |
26,148.8000 TUSD |