Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
43,172.3376 TUSD |
4.0049 BTC |
43,612.1000 TUSD |
42,692.4000 TUSD |
43,973.4000 TUSD |
43,361.2000 TUSD |
| 2024-01-16 |
43,388.0602 TUSD |
6.0816 BTC |
42,982.9000 TUSD |
42,691.7000 TUSD |
43,999.9000 TUSD |
43,718.5000 TUSD |
| 2024-01-15 |
42,897.4390 TUSD |
4.3960 BTC |
41,989.9000 TUSD |
41,928.0000 TUSD |
43,739.7000 TUSD |
43,191.1000 TUSD |
| 2024-01-14 |
42,995.8579 TUSD |
1.4071 BTC |
43,064.0000 TUSD |
42,387.0000 TUSD |
43,268.7000 TUSD |
42,701.1000 TUSD |
| 2024-01-13 |
43,107.4656 TUSD |
3.8863 BTC |
43,010.7000 TUSD |
42,669.6000 TUSD |
43,499.9000 TUSD |
43,116.3000 TUSD |
| 2024-01-12 |
45,144.7769 TUSD |
6.7700 BTC |
46,479.0000 TUSD |
42,411.1000 TUSD |
46,684.0000 TUSD |
42,602.2000 TUSD |
| 2024-01-11 |
47,228.3806 TUSD |
10.8345 BTC |
46,891.7000 TUSD |
45,832.7000 TUSD |
49,129.6000 TUSD |
46,549.1000 TUSD |
| 2024-01-10 |
45,674.6002 TUSD |
11.9787 BTC |
46,198.1000 TUSD |
44,242.2000 TUSD |
47,178.7000 TUSD |
47,178.7000 TUSD |
| 2024-01-09 |
46,559.3323 TUSD |
7.2850 BTC |
47,058.3000 TUSD |
44,927.7000 TUSD |
48,000.0000 TUSD |
46,228.5000 TUSD |
| 2024-01-08 |
45,239.5808 TUSD |
7.3740 BTC |
44,008.0000 TUSD |
43,324.4000 TUSD |
47,276.3000 TUSD |
47,020.3000 TUSD |
| 2024-01-07 |
44,100.2818 TUSD |
2.9548 BTC |
43,975.3000 TUSD |
43,667.5000 TUSD |
44,645.6000 TUSD |
43,808.4000 TUSD |
| 2024-01-06 |
43,787.3839 TUSD |
3.2791 BTC |
44,154.1000 TUSD |
43,225.6000 TUSD |
44,248.0000 TUSD |
43,827.2000 TUSD |
| 2024-01-05 |
43,468.2409 TUSD |
3.7127 BTC |
44,116.0000 TUSD |
42,586.3000 TUSD |
44,244.4000 TUSD |
43,816.4000 TUSD |
| 2024-01-04 |
43,219.2042 TUSD |
5.0893 BTC |
42,836.4000 TUSD |
41,797.0000 TUSD |
44,365.7000 TUSD |
43,860.2000 TUSD |
| 2024-01-03 |
42,942.2600 TUSD |
7.1168 BTC |
45,024.7000 TUSD |
41,077.4000 TUSD |
45,574.3000 TUSD |
42,706.6000 TUSD |
| 2024-01-02 |
45,541.0918 TUSD |
14.8769 BTC |
44,253.5000 TUSD |
44,252.5000 TUSD |
46,782.9000 TUSD |
44,963.7000 TUSD |
| 2024-01-01 |
42,839.0409 TUSD |
7.7099 BTC |
42,343.8000 TUSD |
41,858.0000 TUSD |
43,835.7000 TUSD |
43,723.5000 TUSD |
| 2023-12-31 |
42,576.7461 TUSD |
3.5829 BTC |
42,142.9000 TUSD |
41,995.2000 TUSD |
43,021.5000 TUSD |
42,325.4000 TUSD |
| 2023-12-30 |
42,252.7298 TUSD |
2.6008 BTC |
42,052.6000 TUSD |
41,549.3000 TUSD |
42,599.7000 TUSD |
42,260.5000 TUSD |
| 2023-12-29 |
42,225.0962 TUSD |
3.3962 BTC |
42,390.7000 TUSD |
41,300.1000 TUSD |
43,086.1000 TUSD |
42,081.1000 TUSD |
| 2023-12-28 |
42,695.0491 TUSD |
2.9228 BTC |
43,440.6000 TUSD |
42,035.1000 TUSD |
43,789.3000 TUSD |
42,359.7000 TUSD |
| 2023-12-27 |
42,471.0502 TUSD |
7.3937 BTC |
42,565.3000 TUSD |
41,514.2000 TUSD |
43,534.5000 TUSD |
43,336.5000 TUSD |
| 2023-12-26 |
42,511.9482 TUSD |
3.9003 BTC |
43,672.9000 TUSD |
41,712.8000 TUSD |
43,688.6000 TUSD |
42,477.2000 TUSD |
| 2023-12-25 |
43,445.2771 TUSD |
5.2602 BTC |
43,046.9000 TUSD |
42,827.2000 TUSD |
43,981.8000 TUSD |
43,772.0000 TUSD |
| 2023-12-24 |
43,673.3211 TUSD |
2.3410 BTC |
43,691.2000 TUSD |
43,415.6000 TUSD |
43,976.4000 TUSD |
43,627.6000 TUSD |
| 2023-12-23 |
43,479.2419 TUSD |
5.5427 BTC |
43,968.2000 TUSD |
42,759.4000 TUSD |
44,258.0000 TUSD |
43,813.6000 TUSD |
| 2023-12-22 |
43,735.4122 TUSD |
6.4261 BTC |
43,836.5000 TUSD |
43,159.6000 TUSD |
44,400.0000 TUSD |
43,678.3000 TUSD |
| 2023-12-21 |
43,766.7347 TUSD |
4.7081 BTC |
43,664.3000 TUSD |
43,284.7000 TUSD |
44,498.7000 TUSD |
43,922.3000 TUSD |
| 2023-12-20 |
43,074.4683 TUSD |
7.9572 BTC |
42,141.3000 TUSD |
42,083.1000 TUSD |
44,261.9000 TUSD |
43,709.3000 TUSD |
| 2023-12-19 |
42,591.0368 TUSD |
6.2775 BTC |
42,663.3000 TUSD |
41,677.7000 TUSD |
43,441.1000 TUSD |
42,121.2000 TUSD |
| 2023-12-18 |
41,437.7628 TUSD |
2.9886 BTC |
41,437.1000 TUSD |
40,615.2000 TUSD |
42,725.3000 TUSD |
42,678.8000 TUSD |
| 2023-12-17 |
42,055.4912 TUSD |
2.2642 BTC |
42,365.5000 TUSD |
41,649.3000 TUSD |
42,438.3000 TUSD |
42,144.5000 TUSD |
| 2023-12-16 |
42,270.6917 TUSD |
4.2436 BTC |
42,014.4000 TUSD |
41,688.6000 TUSD |
42,724.6000 TUSD |
42,359.8000 TUSD |
| 2023-12-15 |
42,536.0225 TUSD |
4.0601 BTC |
43,057.9000 TUSD |
41,746.3000 TUSD |
43,120.1000 TUSD |
42,212.4000 TUSD |
| 2023-12-14 |
42,774.1078 TUSD |
4.0642 BTC |
42,888.6000 TUSD |
41,565.9000 TUSD |
43,418.2000 TUSD |
42,993.3000 TUSD |
| 2023-12-13 |
41,489.4584 TUSD |
2.2888 BTC |
41,397.6000 TUSD |
40,740.7000 TUSD |
42,944.2000 TUSD |
42,855.6000 TUSD |
| 2023-12-12 |
41,605.7125 TUSD |
2.9622 BTC |
41,323.6000 TUSD |
40,729.7000 TUSD |
42,095.9000 TUSD |
41,401.5000 TUSD |
| 2023-12-11 |
41,697.5464 TUSD |
12.1908 BTC |
43,849.2000 TUSD |
40,440.5000 TUSD |
43,849.2000 TUSD |
41,368.7000 TUSD |
| 2023-12-10 |
43,926.0536 TUSD |
4.2597 BTC |
43,726.2000 TUSD |
42,939.5000 TUSD |
44,512.1000 TUSD |
43,710.1000 TUSD |
| 2023-12-09 |
44,039.1282 TUSD |
9.3045 BTC |
44,328.6000 TUSD |
43,782.0000 TUSD |
44,484.5000 TUSD |
43,986.7000 TUSD |
| 2023-12-08 |
43,821.3419 TUSD |
10.6853 BTC |
43,367.8000 TUSD |
42,867.5000 TUSD |
44,800.0000 TUSD |
44,501.1000 TUSD |
| 2023-12-07 |
43,497.7696 TUSD |
8.9902 BTC |
43,761.5000 TUSD |
42,939.4000 TUSD |
44,152.8000 TUSD |
43,379.7000 TUSD |
| 2023-12-06 |
43,970.7283 TUSD |
2.3920 BTC |
44,176.0000 TUSD |
43,491.5000 TUSD |
44,394.9000 TUSD |
44,040.1000 TUSD |
| 2023-12-05 |
42,274.2354 TUSD |
6.0531 BTC |
41,877.0000 TUSD |
40,461.5000 TUSD |
44,033.9000 TUSD |
43,831.5000 TUSD |
| 2023-12-04 |
41,700.0120 TUSD |
8.5218 BTC |
40,045.9000 TUSD |
40,045.9000 TUSD |
42,360.4000 TUSD |
42,112.3000 TUSD |
| 2023-12-03 |
39,703.4966 TUSD |
12.4898 BTC |
39,507.3000 TUSD |
38,644.1000 TUSD |
40,500.0000 TUSD |
40,142.8000 TUSD |
| 2023-12-02 |
38,856.3791 TUSD |
3.9355 BTC |
38,761.1000 TUSD |
38,224.1000 TUSD |
39,706.1000 TUSD |
39,706.1000 TUSD |
| 2023-12-01 |
38,619.7154 TUSD |
0.9797 BTC |
37,620.6000 TUSD |
37,620.6000 TUSD |
39,012.3000 TUSD |
38,772.4000 TUSD |
| 2023-11-30 |
37,798.0821 TUSD |
0.6125 BTC |
37,811.9000 TUSD |
37,614.4000 TUSD |
38,200.0000 TUSD |
37,799.0000 TUSD |
| 2023-11-29 |
37,947.1620 TUSD |
1.4430 BTC |
37,903.4000 TUSD |
37,508.9000 TUSD |
38,500.0000 TUSD |
37,878.1000 TUSD |