Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
37,574.3437 TUSD |
2.3363 BTC |
37,382.3000 TUSD |
36,946.5000 TUSD |
38,384.2000 TUSD |
38,151.6000 TUSD |
| 2023-11-27 |
37,247.1878 TUSD |
1.1948 BTC |
37,520.0000 TUSD |
36,778.9000 TUSD |
37,586.1000 TUSD |
37,000.8000 TUSD |
| 2023-11-26 |
37,503.0616 TUSD |
2.4964 BTC |
37,839.8000 TUSD |
37,167.1000 TUSD |
37,875.7000 TUSD |
37,733.5000 TUSD |
| 2023-11-25 |
37,753.8317 TUSD |
1.3595 BTC |
37,755.7000 TUSD |
37,594.9000 TUSD |
37,919.5000 TUSD |
37,773.0000 TUSD |
| 2023-11-24 |
37,918.2634 TUSD |
1.7837 BTC |
37,394.1000 TUSD |
37,333.3000 TUSD |
38,347.1000 TUSD |
37,949.5000 TUSD |
| 2023-11-23 |
37,438.5379 TUSD |
5.3494 BTC |
37,527.3000 TUSD |
36,402.6000 TUSD |
39,000.0000 TUSD |
37,337.7000 TUSD |
| 2023-11-22 |
36,712.9427 TUSD |
2.7087 BTC |
35,835.1000 TUSD |
35,733.6000 TUSD |
37,846.6000 TUSD |
37,474.6000 TUSD |
| 2023-11-21 |
36,998.8892 TUSD |
1.9762 BTC |
37,466.3000 TUSD |
36,354.4000 TUSD |
37,594.0000 TUSD |
36,845.2000 TUSD |
| 2023-11-20 |
37,163.2462 TUSD |
2.9028 BTC |
37,222.9000 TUSD |
36,715.5000 TUSD |
37,984.4000 TUSD |
37,497.2000 TUSD |
| 2023-11-19 |
36,827.8870 TUSD |
0.7272 BTC |
36,667.0000 TUSD |
36,384.9000 TUSD |
37,293.9000 TUSD |
37,293.9000 TUSD |
| 2023-11-18 |
36,528.1710 TUSD |
2.5551 BTC |
36,619.8000 TUSD |
36,234.1000 TUSD |
36,951.9000 TUSD |
36,425.1000 TUSD |
| 2023-11-17 |
36,306.2265 TUSD |
1.9053 BTC |
36,249.7000 TUSD |
35,911.5000 TUSD |
36,791.4000 TUSD |
36,473.8000 TUSD |
| 2023-11-16 |
36,884.2325 TUSD |
3.7631 BTC |
37,742.4000 TUSD |
35,577.6000 TUSD |
37,852.2000 TUSD |
35,963.1000 TUSD |
| 2023-11-15 |
36,822.4467 TUSD |
2.4445 BTC |
35,600.0000 TUSD |
35,438.1000 TUSD |
37,786.2000 TUSD |
37,549.0000 TUSD |
| 2023-11-14 |
35,747.3269 TUSD |
2.6074 BTC |
36,508.7000 TUSD |
34,934.6000 TUSD |
36,768.7000 TUSD |
35,317.5000 TUSD |
| 2023-11-13 |
37,021.0762 TUSD |
4.8609 BTC |
37,222.9000 TUSD |
36,487.6000 TUSD |
37,745.5000 TUSD |
36,843.0000 TUSD |
| 2023-11-12 |
37,174.9669 TUSD |
1.4307 BTC |
37,222.8000 TUSD |
36,811.4000 TUSD |
37,550.3000 TUSD |
37,171.0000 TUSD |
| 2023-11-11 |
37,010.1756 TUSD |
7.4296 BTC |
37,380.0000 TUSD |
36,082.3000 TUSD |
37,871.9000 TUSD |
36,983.2000 TUSD |
| 2023-11-10 |
37,064.5253 TUSD |
1.2636 BTC |
36,729.6000 TUSD |
36,450.0000 TUSD |
37,566.8000 TUSD |
37,417.0000 TUSD |
| 2023-11-09 |
36,591.0682 TUSD |
3.9213 BTC |
35,677.5000 TUSD |
35,677.5000 TUSD |
37,973.7000 TUSD |
36,573.5000 TUSD |
| 2023-11-08 |
35,452.1066 TUSD |
1.2030 BTC |
35,436.3000 TUSD |
35,154.9000 TUSD |
35,809.7000 TUSD |
35,411.6000 TUSD |
| 2023-11-07 |
34,912.0014 TUSD |
2.2745 BTC |
35,072.4000 TUSD |
34,542.9000 TUSD |
35,559.7000 TUSD |
35,511.6000 TUSD |
| 2023-11-06 |
34,995.2183 TUSD |
0.8205 BTC |
35,015.9000 TUSD |
34,763.6000 TUSD |
35,287.8000 TUSD |
35,189.5000 TUSD |
| 2023-11-05 |
35,069.8905 TUSD |
0.8033 BTC |
35,034.2000 TUSD |
34,773.1000 TUSD |
35,348.9000 TUSD |
35,066.0000 TUSD |
| 2023-11-04 |
34,802.1044 TUSD |
1.9069 BTC |
34,696.3000 TUSD |
34,664.2000 TUSD |
35,004.1000 TUSD |
34,877.9000 TUSD |
| 2023-11-03 |
34,408.6497 TUSD |
1.8186 BTC |
34,899.8000 TUSD |
34,129.2000 TUSD |
34,899.8000 TUSD |
34,709.9000 TUSD |
| 2023-11-02 |
34,738.8646 TUSD |
9.0854 BTC |
35,555.0000 TUSD |
33,801.1000 TUSD |
35,800.0000 TUSD |
34,981.1000 TUSD |
| 2023-11-01 |
34,426.5715 TUSD |
4.9844 BTC |
34,565.2000 TUSD |
34,170.1000 TUSD |
35,500.0000 TUSD |
35,388.3000 TUSD |
| 2023-10-31 |
34,415.3044 TUSD |
1.0703 BTC |
34,490.6000 TUSD |
34,077.6000 TUSD |
34,677.4000 TUSD |
34,513.5000 TUSD |
| 2023-10-30 |
34,432.7583 TUSD |
2.5429 BTC |
34,427.6000 TUSD |
33,987.4000 TUSD |
34,904.4000 TUSD |
34,512.9000 TUSD |
| 2023-10-29 |
34,275.0807 TUSD |
0.3385 BTC |
34,084.0000 TUSD |
33,881.9000 TUSD |
34,730.4000 TUSD |
34,616.3000 TUSD |
| 2023-10-28 |
33,951.7119 TUSD |
2.6029 BTC |
33,918.0000 TUSD |
33,588.0000 TUSD |
34,466.6000 TUSD |
34,136.0000 TUSD |
| 2023-10-27 |
33,933.0292 TUSD |
2.5993 BTC |
34,134.2000 TUSD |
33,472.7000 TUSD |
34,288.0000 TUSD |
33,859.7000 TUSD |
| 2023-10-26 |
34,094.5047 TUSD |
4.1646 BTC |
34,627.5000 TUSD |
33,419.4000 TUSD |
34,847.1000 TUSD |
34,225.7000 TUSD |
| 2023-10-25 |
34,493.1938 TUSD |
2.8860 BTC |
34,007.9000 TUSD |
33,812.1000 TUSD |
35,237.8000 TUSD |
34,759.3000 TUSD |
| 2023-10-24 |
34,061.2411 TUSD |
13.7137 BTC |
32,975.0000 TUSD |
32,975.0000 TUSD |
35,201.9000 TUSD |
34,147.6000 TUSD |
| 2023-10-23 |
31,728.0111 TUSD |
7.4162 BTC |
30,151.3000 TUSD |
30,000.3000 TUSD |
34,853.8000 TUSD |
32,996.9000 TUSD |
| 2023-10-22 |
29,920.9063 TUSD |
0.6187 BTC |
29,960.8000 TUSD |
29,712.3000 TUSD |
30,211.1000 TUSD |
29,941.6000 TUSD |
| 2023-10-21 |
29,931.2303 TUSD |
3.7535 BTC |
29,661.0000 TUSD |
29,476.0000 TUSD |
30,371.1000 TUSD |
29,976.8000 TUSD |
| 2023-10-20 |
29,524.6318 TUSD |
8.9691 BTC |
28,747.3000 TUSD |
28,587.1000 TUSD |
30,211.1000 TUSD |
29,759.4000 TUSD |
| 2023-10-19 |
28,566.5402 TUSD |
0.7254 BTC |
28,381.5000 TUSD |
28,205.7000 TUSD |
28,922.4000 TUSD |
28,626.5000 TUSD |
| 2023-10-18 |
28,425.7627 TUSD |
0.3648 BTC |
28,402.4000 TUSD |
28,182.3000 TUSD |
28,998.9000 TUSD |
28,280.0000 TUSD |
| 2023-10-17 |
28,254.0892 TUSD |
2.4549 BTC |
28,355.1000 TUSD |
27,655.1000 TUSD |
28,609.8000 TUSD |
28,502.3000 TUSD |
| 2023-10-16 |
28,366.1917 TUSD |
4.2787 BTC |
27,178.2000 TUSD |
27,131.0000 TUSD |
30,126.8000 TUSD |
28,630.9000 TUSD |
| 2023-10-15 |
26,999.0347 TUSD |
0.1713 BTC |
26,850.0000 TUSD |
26,833.6000 TUSD |
27,209.0000 TUSD |
27,209.0000 TUSD |
| 2023-10-14 |
26,859.4410 TUSD |
0.2522 BTC |
26,882.0000 TUSD |
26,748.7000 TUSD |
27,002.6000 TUSD |
26,936.2000 TUSD |
| 2023-10-13 |
26,783.0919 TUSD |
6.0727 BTC |
26,748.9000 TUSD |
26,724.4000 TUSD |
27,054.3000 TUSD |
26,895.9000 TUSD |
| 2023-10-12 |
26,740.5326 TUSD |
0.5577 BTC |
26,829.4000 TUSD |
26,610.4000 TUSD |
26,916.1000 TUSD |
26,716.9000 TUSD |
| 2023-10-11 |
26,886.0748 TUSD |
0.9514 BTC |
27,410.6000 TUSD |
26,593.8000 TUSD |
27,470.3000 TUSD |
26,726.0000 TUSD |
| 2023-10-10 |
27,558.6801 TUSD |
0.7304 BTC |
27,665.9000 TUSD |
27,317.7000 TUSD |
27,739.1000 TUSD |
27,375.4000 TUSD |