Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
30,596.8734 TUSD |
1.2848 BTC |
30,505.6000 TUSD |
30,375.3000 TUSD |
30,700.0000 TUSD |
30,615.9000 TUSD |
| 2023-06-30 |
30,374.5381 TUSD |
8.9141 BTC |
30,496.8000 TUSD |
29,571.1000 TUSD |
31,238.3000 TUSD |
30,452.7000 TUSD |
| 2023-06-29 |
30,496.9381 TUSD |
2.6593 BTC |
30,152.6000 TUSD |
30,049.1000 TUSD |
30,826.7000 TUSD |
30,567.9000 TUSD |
| 2023-06-28 |
30,321.9925 TUSD |
2.0208 BTC |
30,685.0000 TUSD |
30,095.6000 TUSD |
30,721.9000 TUSD |
30,276.7000 TUSD |
| 2023-06-27 |
30,605.5988 TUSD |
7.2645 BTC |
30,304.7000 TUSD |
30,275.0000 TUSD |
31,000.0000 TUSD |
30,659.2000 TUSD |
| 2023-06-26 |
30,289.4843 TUSD |
6.1144 BTC |
30,509.1000 TUSD |
29,967.0000 TUSD |
30,606.5000 TUSD |
30,248.0000 TUSD |
| 2023-06-25 |
30,661.8705 TUSD |
2.4196 BTC |
30,541.9000 TUSD |
30,378.4000 TUSD |
31,048.6000 TUSD |
30,484.9000 TUSD |
| 2023-06-24 |
30,627.6342 TUSD |
3.1246 BTC |
30,684.1000 TUSD |
30,331.0000 TUSD |
30,999.9000 TUSD |
30,559.2000 TUSD |
| 2023-06-23 |
30,817.8863 TUSD |
9.4028 BTC |
29,913.6000 TUSD |
29,882.4000 TUSD |
31,346.8000 TUSD |
30,704.4000 TUSD |
| 2023-06-22 |
30,062.1846 TUSD |
7.9197 BTC |
29,958.9000 TUSD |
29,570.9000 TUSD |
30,517.1000 TUSD |
30,195.3000 TUSD |
| 2023-06-21 |
29,459.7027 TUSD |
8.3923 BTC |
28,227.2000 TUSD |
28,194.8000 TUSD |
30,670.2000 TUSD |
29,817.6000 TUSD |
| 2023-06-20 |
27,285.3793 TUSD |
9.3851 BTC |
26,780.1000 TUSD |
26,411.4000 TUSD |
28,212.8000 TUSD |
28,137.2000 TUSD |
| 2023-06-19 |
26,544.7116 TUSD |
6.9133 BTC |
26,301.0000 TUSD |
26,064.9000 TUSD |
27,055.0000 TUSD |
26,717.0000 TUSD |
| 2023-06-18 |
26,453.3479 TUSD |
1.0495 BTC |
26,472.5000 TUSD |
26,315.2000 TUSD |
26,599.9000 TUSD |
26,448.4000 TUSD |
| 2023-06-17 |
26,437.0465 TUSD |
1.8422 BTC |
26,272.7000 TUSD |
26,140.8000 TUSD |
26,742.2000 TUSD |
26,452.8000 TUSD |
| 2023-06-16 |
25,733.3992 TUSD |
2.3334 BTC |
25,478.5000 TUSD |
25,164.2000 TUSD |
26,456.2000 TUSD |
26,242.1000 TUSD |
| 2023-06-15 |
25,058.8264 TUSD |
2.4413 BTC |
25,070.6000 TUSD |
24,720.3000 TUSD |
25,637.7000 TUSD |
25,506.8000 TUSD |
| 2023-06-14 |
25,586.4105 TUSD |
1.9846 BTC |
25,911.5000 TUSD |
25,222.0000 TUSD |
26,001.1000 TUSD |
25,222.0000 TUSD |
| 2023-06-13 |
25,981.1852 TUSD |
2.8826 BTC |
25,908.8000 TUSD |
25,679.7000 TUSD |
26,427.3000 TUSD |
25,887.5000 TUSD |
| 2023-06-12 |
25,872.3835 TUSD |
1.8974 BTC |
25,982.4000 TUSD |
25,664.5000 TUSD |
26,107.0000 TUSD |
25,947.6000 TUSD |
| 2023-06-11 |
25,930.6006 TUSD |
11.4406 BTC |
25,983.3000 TUSD |
25,330.3000 TUSD |
26,210.0000 TUSD |
25,955.4000 TUSD |
| 2023-06-10 |
26,099.5380 TUSD |
19.1678 BTC |
26,513.8000 TUSD |
25,377.6000 TUSD |
26,567.4000 TUSD |
25,979.2000 TUSD |
| 2023-06-09 |
26,442.7458 TUSD |
4.3011 BTC |
26,479.5000 TUSD |
26,177.2000 TUSD |
26,813.2000 TUSD |
26,478.6000 TUSD |
| 2023-06-08 |
26,489.8613 TUSD |
0.6526 BTC |
26,334.5000 TUSD |
26,300.6000 TUSD |
26,824.1000 TUSD |
26,626.1000 TUSD |
| 2023-06-07 |
26,883.1426 TUSD |
2.0053 BTC |
27,203.3000 TUSD |
26,177.1000 TUSD |
27,499.0000 TUSD |
26,325.6000 TUSD |
| 2023-06-06 |
26,114.8572 TUSD |
2.8069 BTC |
25,737.4000 TUSD |
25,451.1000 TUSD |
27,200.0000 TUSD |
27,159.0000 TUSD |
| 2023-06-05 |
25,764.1875 TUSD |
8.2647 BTC |
27,097.5000 TUSD |
25,491.0000 TUSD |
27,137.4000 TUSD |
25,737.5000 TUSD |
| 2023-06-04 |
27,178.7906 TUSD |
0.6128 BTC |
27,069.7000 TUSD |
27,006.7000 TUSD |
27,273.3000 TUSD |
27,197.0000 TUSD |
| 2023-06-03 |
27,177.3206 TUSD |
0.7504 BTC |
27,252.8000 TUSD |
27,034.5000 TUSD |
27,305.9000 TUSD |
27,034.5000 TUSD |
| 2023-06-02 |
27,099.3342 TUSD |
5.1403 BTC |
26,827.8000 TUSD |
26,596.0000 TUSD |
27,300.9000 TUSD |
27,300.9000 TUSD |
| 2023-06-01 |
26,856.6295 TUSD |
1.5570 BTC |
27,240.7000 TUSD |
26,681.3000 TUSD |
27,330.9000 TUSD |
26,945.6000 TUSD |
| 2023-05-31 |
27,163.9525 TUSD |
1.5504 BTC |
27,731.5000 TUSD |
26,874.7000 TUSD |
27,813.0000 TUSD |
27,094.3000 TUSD |
| 2023-05-30 |
27,743.6160 TUSD |
5.8741 BTC |
27,741.4000 TUSD |
27,578.6000 TUSD |
28,014.9000 TUSD |
27,835.0000 TUSD |
| 2023-05-29 |
27,751.3516 TUSD |
3.5717 BTC |
28,103.1000 TUSD |
27,549.8000 TUSD |
28,441.0000 TUSD |
27,763.0000 TUSD |
| 2023-05-28 |
27,357.3149 TUSD |
3.6408 BTC |
26,840.5000 TUSD |
26,828.0000 TUSD |
28,086.0000 TUSD |
28,086.0000 TUSD |
| 2023-05-27 |
26,371.3037 TUSD |
4.5879 BTC |
26,741.4000 TUSD |
25,799.6000 TUSD |
26,799.9000 TUSD |
26,720.2000 TUSD |
| 2023-05-26 |
26,490.2506 TUSD |
1.7949 BTC |
26,425.1000 TUSD |
26,169.3000 TUSD |
26,887.5000 TUSD |
26,712.9000 TUSD |
| 2023-05-25 |
26,265.6679 TUSD |
2.5593 BTC |
26,320.1000 TUSD |
25,900.0000 TUSD |
26,699.9000 TUSD |
26,450.0000 TUSD |
| 2023-05-24 |
26,303.5334 TUSD |
4.2990 BTC |
27,177.4000 TUSD |
26,100.0000 TUSD |
27,231.1000 TUSD |
26,373.4000 TUSD |
| 2023-05-23 |
27,215.7722 TUSD |
2.0417 BTC |
26,884.4000 TUSD |
26,858.2000 TUSD |
27,598.2000 TUSD |
27,198.8000 TUSD |
| 2023-05-22 |
26,843.0236 TUSD |
1.2225 BTC |
26,783.0000 TUSD |
26,566.6000 TUSD |
27,074.9000 TUSD |
26,885.2000 TUSD |
| 2023-05-21 |
26,956.1452 TUSD |
1.6020 BTC |
27,120.3000 TUSD |
26,589.3000 TUSD |
27,376.0000 TUSD |
26,802.2000 TUSD |
| 2023-05-20 |
26,826.6284 TUSD |
3.1279 BTC |
26,914.9000 TUSD |
26,614.4000 TUSD |
27,202.8000 TUSD |
27,055.1000 TUSD |
| 2023-05-19 |
26,471.7372 TUSD |
4.9189 BTC |
26,873.8000 TUSD |
26,022.0000 TUSD |
27,121.4000 TUSD |
26,883.1000 TUSD |
| 2023-05-18 |
26,845.8871 TUSD |
2.0391 BTC |
27,431.0000 TUSD |
26,498.3000 TUSD |
27,441.9000 TUSD |
26,815.8000 TUSD |
| 2023-05-17 |
26,938.7735 TUSD |
2.5004 BTC |
27,021.6000 TUSD |
26,458.6000 TUSD |
27,450.0000 TUSD |
27,241.3000 TUSD |
| 2023-05-16 |
27,004.2263 TUSD |
3.8296 BTC |
27,164.7000 TUSD |
26,765.7000 TUSD |
27,391.9000 TUSD |
27,062.0000 TUSD |
| 2023-05-15 |
27,320.4265 TUSD |
3.7594 BTC |
26,909.4000 TUSD |
26,784.6000 TUSD |
27,813.4000 TUSD |
27,338.7000 TUSD |
| 2023-05-14 |
26,935.3542 TUSD |
1.5387 BTC |
26,793.4000 TUSD |
26,683.7000 TUSD |
27,383.4000 TUSD |
26,951.7000 TUSD |
| 2023-05-13 |
26,838.0321 TUSD |
0.9233 BTC |
26,860.4000 TUSD |
26,722.2000 TUSD |
27,000.0000 TUSD |
26,828.3000 TUSD |