Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
6,382.4309 TUSD |
1.5546 BTC |
6,342.0660 TUSD |
6,327.0000 TUSD |
6,444.2713 TUSD |
6,402.1660 TUSD |
| 2018-11-03 |
6,318.3293 TUSD |
0.2739 BTC |
6,336.9500 TUSD |
6,283.4900 TUSD |
6,342.0700 TUSD |
6,342.0660 TUSD |
| 2018-11-02 |
6,320.1091 TUSD |
3.6077 BTC |
6,338.9535 TUSD |
6,250.6300 TUSD |
6,386.0000 TUSD |
6,330.2500 TUSD |
| 2018-11-01 |
6,332.4896 TUSD |
2.5213 BTC |
6,309.5300 TUSD |
6,298.8912 TUSD |
6,366.0300 TUSD |
6,338.9535 TUSD |
| 2018-10-31 |
6,287.1514 TUSD |
3.3430 BTC |
6,261.2435 TUSD |
6,218.2200 TUSD |
6,358.0000 TUSD |
6,335.3900 TUSD |
| 2018-10-30 |
6,269.0671 TUSD |
1.0098 BTC |
6,254.2251 TUSD |
6,241.6600 TUSD |
6,291.5044 TUSD |
6,286.8441 TUSD |
| 2018-10-29 |
6,260.6753 TUSD |
1.6148 BTC |
6,414.0000 TUSD |
6,200.0396 TUSD |
6,440.0000 TUSD |
6,264.9059 TUSD |
| 2018-10-28 |
6,397.4149 TUSD |
1.3932 BTC |
6,397.4499 TUSD |
6,380.0000 TUSD |
6,460.0000 TUSD |
6,399.0783 TUSD |
| 2018-10-27 |
6,389.5255 TUSD |
0.8933 BTC |
6,410.9157 TUSD |
6,366.0125 TUSD |
6,440.0000 TUSD |
6,413.6453 TUSD |
| 2018-10-26 |
6,393.5076 TUSD |
2.3853 BTC |
6,390.9237 TUSD |
6,362.9540 TUSD |
6,406.9374 TUSD |
6,406.9374 TUSD |
| 2018-10-25 |
6,393.9559 TUSD |
4.8762 BTC |
6,405.4936 TUSD |
6,360.0000 TUSD |
6,408.8486 TUSD |
6,394.7286 TUSD |
| 2018-10-24 |
6,421.4000 TUSD |
0.6980 BTC |
6,389.5118 TUSD |
6,389.5118 TUSD |
6,480.0000 TUSD |
6,405.5139 TUSD |
| 2018-10-23 |
6,449.8710 TUSD |
1.8117 BTC |
6,405.0000 TUSD |
6,358.7548 TUSD |
6,574.3151 TUSD |
6,382.8991 TUSD |
| 2018-10-22 |
6,389.0501 TUSD |
3.6750 BTC |
6,391.0880 TUSD |
6,378.0987 TUSD |
6,426.0688 TUSD |
6,420.3590 TUSD |
| 2018-10-21 |
6,441.5658 TUSD |
0.3933 BTC |
6,446.0000 TUSD |
6,397.7942 TUSD |
6,468.0000 TUSD |
6,397.7942 TUSD |
| 2018-10-20 |
6,394.8011 TUSD |
0.9807 BTC |
6,360.2106 TUSD |
6,360.2106 TUSD |
6,439.9443 TUSD |
6,400.2553 TUSD |
| 2018-10-19 |
6,355.9703 TUSD |
0.8491 BTC |
6,380.0000 TUSD |
6,339.8839 TUSD |
6,387.6132 TUSD |
6,386.2913 TUSD |
| 2018-10-18 |
6,421.5534 TUSD |
5.0707 BTC |
6,435.0000 TUSD |
6,340.7282 TUSD |
6,468.0000 TUSD |
6,368.7027 TUSD |
| 2018-10-17 |
6,431.2086 TUSD |
0.8099 BTC |
6,526.0000 TUSD |
6,390.6630 TUSD |
6,526.0000 TUSD |
6,431.7404 TUSD |
| 2018-10-16 |
5,885.4433 TUSD |
1.8846 BTC |
110.0000 TUSD |
110.0000 TUSD |
6,580.0000 TUSD |
6,568.6356 TUSD |
| 2018-10-15 |
6,580.8996 TUSD |
0.0023 BTC |
6,580.8996 TUSD |
6,580.8996 TUSD |
6,580.8996 TUSD |
6,580.8996 TUSD |