Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
53,735.8331 TUSD |
1.6563 BTC |
53,450.5000 TUSD |
52,377.0000 TUSD |
54,999.1000 TUSD |
54,390.4000 TUSD |
| 2021-04-21 |
55,267.8034 TUSD |
6.1932 BTC |
56,572.6000 TUSD |
53,075.5000 TUSD |
56,760.8000 TUSD |
54,001.8000 TUSD |
| 2021-04-20 |
54,658.2512 TUSD |
41.1982 BTC |
55,587.9000 TUSD |
52,630.0000 TUSD |
57,114.0000 TUSD |
55,979.2000 TUSD |
| 2021-04-19 |
55,959.5877 TUSD |
14.6261 BTC |
56,300.4000 TUSD |
52,602.5000 TUSD |
58,683.8000 TUSD |
55,424.1000 TUSD |
| 2021-04-18 |
55,518.0753 TUSD |
15.4617 BTC |
59,891.4000 TUSD |
50,832.3000 TUSD |
60,466.6000 TUSD |
56,544.3000 TUSD |
| 2021-04-17 |
60,973.2135 TUSD |
10.1110 BTC |
61,444.8000 TUSD |
59,750.0000 TUSD |
62,571.4000 TUSD |
60,375.1000 TUSD |
| 2021-04-16 |
61,332.4502 TUSD |
18.3615 BTC |
62,904.4000 TUSD |
55,382.5000 TUSD |
64,258.8000 TUSD |
61,051.4000 TUSD |
| 2021-04-15 |
62,907.7755 TUSD |
7.5688 BTC |
63,138.6000 TUSD |
61,489.7000 TUSD |
64,370.9000 TUSD |
63,450.4000 TUSD |
| 2021-04-14 |
62,953.4864 TUSD |
11.0539 BTC |
63,736.3000 TUSD |
61,142.8000 TUSD |
64,714.2000 TUSD |
63,181.4000 TUSD |
| 2021-04-13 |
61,965.5308 TUSD |
7.5826 BTC |
59,626.3000 TUSD |
59,626.2000 TUSD |
63,888.0000 TUSD |
62,894.0000 TUSD |
| 2021-04-12 |
59,992.9300 TUSD |
4.9952 BTC |
60,061.1000 TUSD |
58,500.5000 TUSD |
61,129.0000 TUSD |
60,034.9000 TUSD |
| 2021-04-11 |
59,745.4965 TUSD |
8.4254 BTC |
59,866.6000 TUSD |
58,842.8000 TUSD |
60,652.5000 TUSD |
59,530.4000 TUSD |
| 2021-04-10 |
59,867.8237 TUSD |
7.1625 BTC |
57,887.6000 TUSD |
57,873.1000 TUSD |
61,760.1000 TUSD |
59,500.0000 TUSD |
| 2021-04-09 |
58,197.5744 TUSD |
11.7046 BTC |
58,101.2000 TUSD |
52,519.8000 TUSD |
62,250.0000 TUSD |
58,067.8000 TUSD |
| 2021-04-08 |
57,060.0181 TUSD |
5.5299 BTC |
55,979.2000 TUSD |
55,239.8000 TUSD |
58,198.8000 TUSD |
58,100.5000 TUSD |
| 2021-04-07 |
56,811.1630 TUSD |
8.1329 BTC |
57,856.8000 TUSD |
55,032.3000 TUSD |
58,679.1000 TUSD |
56,516.6000 TUSD |
| 2021-04-06 |
58,162.5583 TUSD |
5.9151 BTC |
58,516.1000 TUSD |
56,947.5000 TUSD |
59,325.1000 TUSD |
57,801.8000 TUSD |
| 2021-04-05 |
58,215.8415 TUSD |
5.9108 BTC |
58,126.5000 TUSD |
56,625.7000 TUSD |
59,888.0000 TUSD |
58,364.7000 TUSD |
| 2021-04-04 |
57,499.4370 TUSD |
3.3263 BTC |
56,925.1000 TUSD |
56,100.0000 TUSD |
58,488.5000 TUSD |
57,848.5000 TUSD |
| 2021-04-03 |
58,149.1202 TUSD |
4.8444 BTC |
59,110.0000 TUSD |
55,352.6000 TUSD |
59,750.0000 TUSD |
57,661.7000 TUSD |
| 2021-04-02 |
59,100.1638 TUSD |
6.6670 BTC |
58,647.7000 TUSD |
56,519.4000 TUSD |
61,000.0000 TUSD |
59,124.5000 TUSD |
| 2021-04-01 |
58,223.7992 TUSD |
5.8588 BTC |
58,648.6000 TUSD |
55,902.2000 TUSD |
59,587.7000 TUSD |
58,769.3000 TUSD |
| 2021-03-31 |
58,582.5228 TUSD |
4.0701 BTC |
58,588.6000 TUSD |
56,165.7000 TUSD |
59,777.0000 TUSD |
58,842.7000 TUSD |
| 2021-03-30 |
58,418.6170 TUSD |
3.2447 BTC |
57,560.0000 TUSD |
56,541.0000 TUSD |
59,469.7000 TUSD |
58,947.8000 TUSD |
| 2021-03-29 |
57,337.7199 TUSD |
5.2393 BTC |
55,807.6000 TUSD |
55,056.0000 TUSD |
58,927.9000 TUSD |
57,383.3000 TUSD |
| 2021-03-28 |
55,713.4404 TUSD |
2.5030 BTC |
55,986.4000 TUSD |
54,727.8000 TUSD |
56,575.3000 TUSD |
55,418.9000 TUSD |
| 2021-03-27 |
55,325.9655 TUSD |
3.0936 BTC |
55,090.2000 TUSD |
54,077.0000 TUSD |
56,729.3000 TUSD |
55,998.0000 TUSD |
| 2021-03-26 |
53,257.2458 TUSD |
3.6984 BTC |
51,655.1000 TUSD |
51,655.1000 TUSD |
56,961.5000 TUSD |
53,805.8000 TUSD |
| 2021-03-25 |
51,827.5359 TUSD |
6.6790 BTC |
52,272.7000 TUSD |
49,019.3000 TUSD |
56,351.0000 TUSD |
52,206.8000 TUSD |
| 2021-03-24 |
54,244.6467 TUSD |
6.3290 BTC |
54,379.4000 TUSD |
50,690.0000 TUSD |
57,503.1000 TUSD |
52,547.3000 TUSD |
| 2021-03-23 |
54,359.3026 TUSD |
4.4554 BTC |
54,076.9000 TUSD |
50,812.0000 TUSD |
55,996.9000 TUSD |
54,653.8000 TUSD |
| 2021-03-22 |
55,810.8755 TUSD |
5.2704 BTC |
57,250.0000 TUSD |
53,188.2000 TUSD |
58,499.0000 TUSD |
55,000.0000 TUSD |
| 2021-03-21 |
57,246.9846 TUSD |
2.9272 BTC |
58,115.3000 TUSD |
55,000.6000 TUSD |
59,600.0000 TUSD |
57,833.7000 TUSD |
| 2021-03-20 |
58,631.7558 TUSD |
2.8432 BTC |
57,976.7000 TUSD |
57,028.1000 TUSD |
59,961.9000 TUSD |
58,786.6000 TUSD |
| 2021-03-19 |
58,131.3548 TUSD |
4.0739 BTC |
57,666.7000 TUSD |
55,961.7000 TUSD |
59,583.5000 TUSD |
58,941.1000 TUSD |
| 2021-03-18 |
58,652.6242 TUSD |
4.5218 BTC |
58,977.0000 TUSD |
57,275.1000 TUSD |
60,107.2000 TUSD |
57,518.4000 TUSD |
| 2021-03-17 |
56,074.1892 TUSD |
5.1723 BTC |
56,604.4000 TUSD |
53,239.9000 TUSD |
59,669.0000 TUSD |
58,496.4000 TUSD |
| 2021-03-16 |
54,962.8352 TUSD |
5.9897 BTC |
56,000.0000 TUSD |
52,600.0000 TUSD |
56,979.9000 TUSD |
56,326.0000 TUSD |
| 2021-03-15 |
57,017.3773 TUSD |
5.4136 BTC |
58,700.9000 TUSD |
53,809.9000 TUSD |
60,500.0000 TUSD |
55,976.2000 TUSD |
| 2021-03-14 |
60,280.2525 TUSD |
3.1047 BTC |
60,803.8000 TUSD |
58,839.2000 TUSD |
61,976.6000 TUSD |
60,099.8000 TUSD |
| 2021-03-13 |
58,285.6545 TUSD |
3.3370 BTC |
57,237.0000 TUSD |
55,311.0000 TUSD |
61,583.7000 TUSD |
60,500.3000 TUSD |
| 2021-03-12 |
56,404.1442 TUSD |
1.8511 BTC |
57,578.0000 TUSD |
55,000.1000 TUSD |
58,105.2000 TUSD |
57,024.4000 TUSD |
| 2021-03-11 |
55,629.6828 TUSD |
1.4101 BTC |
55,997.4000 TUSD |
54,400.0000 TUSD |
57,806.0000 TUSD |
57,448.4000 TUSD |
| 2021-03-10 |
55,538.2896 TUSD |
3.8203 BTC |
54,996.1000 TUSD |
53,022.0000 TUSD |
57,547.3000 TUSD |
56,636.6000 TUSD |
| 2021-03-09 |
53,736.2781 TUSD |
3.5636 BTC |
52,451.6000 TUSD |
51,944.1000 TUSD |
54,994.1000 TUSD |
54,269.0000 TUSD |
| 2021-03-08 |
50,444.1156 TUSD |
3.3602 BTC |
51,000.0000 TUSD |
48,571.7000 TUSD |
52,000.0000 TUSD |
51,929.5000 TUSD |
| 2021-03-07 |
50,100.1660 TUSD |
2.5268 BTC |
48,775.4000 TUSD |
48,222.0000 TUSD |
51,516.2000 TUSD |
49,786.4000 TUSD |
| 2021-03-06 |
48,382.8794 TUSD |
0.8110 BTC |
49,122.4000 TUSD |
47,173.1000 TUSD |
49,227.6000 TUSD |
48,342.7000 TUSD |
| 2021-03-05 |
47,691.0551 TUSD |
1.8355 BTC |
48,372.9000 TUSD |
45,631.9000 TUSD |
49,500.0000 TUSD |
49,220.4000 TUSD |
| 2021-03-04 |
49,435.8742 TUSD |
2.3990 BTC |
50,250.0000 TUSD |
46,862.0000 TUSD |
51,706.1000 TUSD |
48,074.6000 TUSD |