Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
41,606.7912 TUSD |
4.5417 BTC |
42,372.9000 TUSD |
40,895.1000 TUSD |
42,372.9000 TUSD |
41,760.6000 TUSD |
| 2021-07-30 |
39,869.3069 TUSD |
4.6174 BTC |
39,767.1000 TUSD |
38,372.2000 TUSD |
42,550.0000 TUSD |
41,672.6000 TUSD |
| 2021-07-29 |
39,816.2006 TUSD |
1.8662 BTC |
40,045.3000 TUSD |
39,296.6000 TUSD |
40,524.7000 TUSD |
40,045.3000 TUSD |
| 2021-07-28 |
39,668.6919 TUSD |
5.6946 BTC |
39,453.9000 TUSD |
38,601.4000 TUSD |
41,000.0000 TUSD |
39,683.5000 TUSD |
| 2021-07-27 |
37,420.0736 TUSD |
15.2638 BTC |
37,117.1000 TUSD |
36,245.7000 TUSD |
39,320.2000 TUSD |
39,003.8000 TUSD |
| 2021-07-26 |
37,993.9920 TUSD |
16.8492 BTC |
35,386.1000 TUSD |
35,279.6000 TUSD |
40,509.5000 TUSD |
37,174.5000 TUSD |
| 2021-07-25 |
34,360.7215 TUSD |
1.4562 BTC |
34,139.0000 TUSD |
33,751.2000 TUSD |
34,898.5000 TUSD |
34,898.5000 TUSD |
| 2021-07-24 |
33,878.8104 TUSD |
2.0729 BTC |
33,672.4000 TUSD |
33,366.7000 TUSD |
34,488.5000 TUSD |
34,076.4000 TUSD |
| 2021-07-23 |
32,518.3683 TUSD |
3.6024 BTC |
32,262.2000 TUSD |
31,600.1000 TUSD |
33,472.2000 TUSD |
33,472.2000 TUSD |
| 2021-07-22 |
31,991.2770 TUSD |
2.3207 BTC |
32,086.6000 TUSD |
31,517.3000 TUSD |
32,488.8000 TUSD |
31,883.1000 TUSD |
| 2021-07-21 |
31,593.9884 TUSD |
4.8552 BTC |
29,785.0000 TUSD |
29,479.7000 TUSD |
33,375.1000 TUSD |
31,914.5000 TUSD |
| 2021-07-20 |
29,742.5103 TUSD |
8.2084 BTC |
30,942.0000 TUSD |
29,319.8000 TUSD |
30,986.1000 TUSD |
29,481.3000 TUSD |
| 2021-07-19 |
30,971.8905 TUSD |
2.6964 BTC |
31,891.5000 TUSD |
30,375.7000 TUSD |
31,907.4000 TUSD |
30,920.9000 TUSD |
| 2021-07-18 |
31,910.1591 TUSD |
3.8160 BTC |
31,587.7000 TUSD |
31,036.6000 TUSD |
32,488.4000 TUSD |
31,550.8000 TUSD |
| 2021-07-17 |
31,421.4254 TUSD |
1.5446 BTC |
31,460.0000 TUSD |
30,852.8000 TUSD |
32,048.7000 TUSD |
31,623.0000 TUSD |
| 2021-07-16 |
31,649.8646 TUSD |
5.7080 BTC |
31,912.7000 TUSD |
30,217.4000 TUSD |
32,488.7000 TUSD |
31,645.3000 TUSD |
| 2021-07-15 |
31,774.2655 TUSD |
3.7427 BTC |
32,745.2000 TUSD |
30,697.2000 TUSD |
33,145.2000 TUSD |
31,680.4000 TUSD |
| 2021-07-14 |
31,864.7024 TUSD |
4.6076 BTC |
32,536.5000 TUSD |
31,711.1000 TUSD |
33,075.3000 TUSD |
32,747.9000 TUSD |
| 2021-07-13 |
32,733.5025 TUSD |
2.8631 BTC |
33,166.5000 TUSD |
32,226.7000 TUSD |
33,399.9000 TUSD |
32,667.2000 TUSD |
| 2021-07-12 |
32,998.8156 TUSD |
5.3224 BTC |
34,270.0000 TUSD |
31,749.5000 TUSD |
34,668.0000 TUSD |
33,085.3000 TUSD |
| 2021-07-11 |
33,772.3847 TUSD |
1.8821 BTC |
33,415.5000 TUSD |
33,161.0000 TUSD |
34,558.6000 TUSD |
34,345.2000 TUSD |
| 2021-07-10 |
33,455.6770 TUSD |
3.1279 BTC |
33,739.3000 TUSD |
32,359.7000 TUSD |
34,198.7000 TUSD |
33,546.3000 TUSD |
| 2021-07-09 |
33,104.9812 TUSD |
1.5326 BTC |
32,560.9000 TUSD |
32,271.0000 TUSD |
33,990.0000 TUSD |
33,902.4000 TUSD |
| 2021-07-08 |
32,928.6672 TUSD |
2.5046 BTC |
33,807.1000 TUSD |
32,167.2000 TUSD |
33,807.1000 TUSD |
32,878.7000 TUSD |
| 2021-07-07 |
34,533.3222 TUSD |
2.9266 BTC |
34,280.3000 TUSD |
33,868.5000 TUSD |
35,055.4000 TUSD |
34,151.6000 TUSD |
| 2021-07-06 |
34,054.6531 TUSD |
2.7034 BTC |
33,691.8000 TUSD |
33,546.0000 TUSD |
35,015.1000 TUSD |
33,805.4000 TUSD |
| 2021-07-05 |
34,133.0705 TUSD |
2.9681 BTC |
35,177.4000 TUSD |
33,147.9000 TUSD |
35,177.4000 TUSD |
33,848.6000 TUSD |
| 2021-07-04 |
35,111.3519 TUSD |
2.7118 BTC |
34,677.8000 TUSD |
34,416.2000 TUSD |
35,844.1000 TUSD |
35,251.1000 TUSD |
| 2021-07-03 |
34,786.8993 TUSD |
4.7394 BTC |
33,676.1000 TUSD |
33,349.0000 TUSD |
36,280.0000 TUSD |
34,528.1000 TUSD |
| 2021-07-02 |
33,236.7374 TUSD |
3.1911 BTC |
33,397.7000 TUSD |
32,725.2000 TUSD |
34,018.6000 TUSD |
33,578.0000 TUSD |
| 2021-07-01 |
33,621.7717 TUSD |
4.3587 BTC |
34,792.8000 TUSD |
32,747.9000 TUSD |
34,944.4000 TUSD |
33,487.2000 TUSD |
| 2021-06-30 |
34,657.6331 TUSD |
10.7891 BTC |
35,923.5000 TUSD |
34,095.9000 TUSD |
35,978.5000 TUSD |
34,852.0000 TUSD |
| 2021-06-29 |
35,555.6527 TUSD |
8.0470 BTC |
34,488.3000 TUSD |
34,227.5000 TUSD |
37,101.0000 TUSD |
35,500.2000 TUSD |
| 2021-06-28 |
34,760.6340 TUSD |
5.0953 BTC |
34,691.6000 TUSD |
33,940.9000 TUSD |
36,913.3000 TUSD |
34,260.9000 TUSD |
| 2021-06-27 |
33,036.9226 TUSD |
1.8263 BTC |
32,295.6000 TUSD |
32,167.2000 TUSD |
34,379.6000 TUSD |
34,328.0000 TUSD |
| 2021-06-26 |
31,399.6105 TUSD |
2.8967 BTC |
31,596.8000 TUSD |
30,124.9000 TUSD |
32,864.2000 TUSD |
31,573.5000 TUSD |
| 2021-06-25 |
33,748.8899 TUSD |
3.3756 BTC |
34,809.9000 TUSD |
31,415.3000 TUSD |
35,470.9000 TUSD |
31,912.7000 TUSD |
| 2021-06-24 |
34,472.0372 TUSD |
7.2788 BTC |
33,739.3000 TUSD |
32,177.0000 TUSD |
38,244.6000 TUSD |
34,556.5000 TUSD |
| 2021-06-23 |
33,847.8630 TUSD |
6.3473 BTC |
32,450.5000 TUSD |
31,946.7000 TUSD |
34,753.4000 TUSD |
33,348.0000 TUSD |
| 2021-06-22 |
31,405.0040 TUSD |
10.3026 BTC |
31,897.1000 TUSD |
28,838.0000 TUSD |
33,434.7000 TUSD |
32,518.8000 TUSD |
| 2021-06-21 |
32,686.0602 TUSD |
8.7015 BTC |
35,720.4000 TUSD |
31,079.2000 TUSD |
35,720.4000 TUSD |
31,731.1000 TUSD |
| 2021-06-20 |
34,581.5384 TUSD |
4.2783 BTC |
35,429.5000 TUSD |
33,356.4000 TUSD |
36,122.4000 TUSD |
35,715.8000 TUSD |
| 2021-06-19 |
35,639.5979 TUSD |
3.2264 BTC |
35,740.0000 TUSD |
34,815.4000 TUSD |
36,401.0000 TUSD |
35,520.1000 TUSD |
| 2021-06-18 |
36,747.3984 TUSD |
9.2377 BTC |
37,986.5000 TUSD |
34,555.0000 TUSD |
38,202.0000 TUSD |
35,742.8000 TUSD |
| 2021-06-17 |
38,407.6754 TUSD |
5.3072 BTC |
38,454.4000 TUSD |
37,462.3000 TUSD |
39,480.8000 TUSD |
37,790.0000 TUSD |
| 2021-06-16 |
39,481.1656 TUSD |
4.4115 BTC |
40,161.9000 TUSD |
37,928.0000 TUSD |
40,662.2000 TUSD |
38,472.1000 TUSD |
| 2021-06-15 |
39,987.9301 TUSD |
9.6822 BTC |
40,546.6000 TUSD |
38,392.5000 TUSD |
41,637.8000 TUSD |
40,264.1000 TUSD |
| 2021-06-14 |
39,516.2482 TUSD |
8.6001 BTC |
39,146.0000 TUSD |
37,986.4000 TUSD |
40,998.0000 TUSD |
40,167.3000 TUSD |
| 2021-06-13 |
36,827.5405 TUSD |
11.1767 BTC |
35,503.1000 TUSD |
34,813.6000 TUSD |
39,400.0000 TUSD |
38,809.5000 TUSD |
| 2021-06-12 |
35,604.2656 TUSD |
3.7298 BTC |
37,357.2000 TUSD |
34,585.3000 TUSD |
37,357.2000 TUSD |
35,690.0000 TUSD |