Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
50,921.5504 TUSD |
4.4585 BTC |
48,600.0000 TUSD |
47,967.1000 TUSD |
52,466.4000 TUSD |
50,750.0000 TUSD |
| 2021-03-02 |
48,109.6532 TUSD |
3.4008 BTC |
49,893.3000 TUSD |
47,173.1000 TUSD |
50,278.1000 TUSD |
47,173.1000 TUSD |
| 2021-03-01 |
47,936.2173 TUSD |
2.2117 BTC |
45,210.5000 TUSD |
44,175.2000 TUSD |
49,449.9000 TUSD |
49,418.0000 TUSD |
| 2021-02-28 |
44,150.8279 TUSD |
2.5630 BTC |
45,891.8000 TUSD |
42,666.0000 TUSD |
46,525.1000 TUSD |
44,496.7000 TUSD |
| 2021-02-27 |
47,681.5897 TUSD |
3.9129 BTC |
46,526.1000 TUSD |
45,519.9000 TUSD |
52,424.0000 TUSD |
46,962.8000 TUSD |
| 2021-02-26 |
46,832.9790 TUSD |
6.8705 BTC |
46,842.1000 TUSD |
43,300.0000 TUSD |
53,039.5000 TUSD |
46,054.5000 TUSD |
| 2021-02-25 |
49,852.4128 TUSD |
5.3220 BTC |
49,181.9000 TUSD |
46,341.5000 TUSD |
51,735.7000 TUSD |
47,105.2000 TUSD |
| 2021-02-24 |
49,103.3055 TUSD |
4.1863 BTC |
48,213.5000 TUSD |
46,600.5000 TUSD |
51,347.1000 TUSD |
49,567.2000 TUSD |
| 2021-02-23 |
48,174.2318 TUSD |
8.4547 BTC |
53,852.4000 TUSD |
44,500.0000 TUSD |
53,887.5000 TUSD |
48,307.6000 TUSD |
| 2021-02-22 |
52,644.4084 TUSD |
7.8743 BTC |
57,369.7000 TUSD |
48,000.0000 TUSD |
57,887.3000 TUSD |
54,247.6000 TUSD |
| 2021-02-21 |
56,968.0743 TUSD |
6.5881 BTC |
55,675.8000 TUSD |
55,166.6000 TUSD |
59,444.0000 TUSD |
57,370.3000 TUSD |
| 2021-02-20 |
55,716.7232 TUSD |
6.6293 BTC |
56,084.3000 TUSD |
53,428.3000 TUSD |
57,776.9000 TUSD |
56,266.2000 TUSD |
| 2021-02-19 |
53,245.0172 TUSD |
3.6818 BTC |
51,923.1000 TUSD |
50,778.2000 TUSD |
56,436.4000 TUSD |
55,518.2000 TUSD |
| 2021-02-18 |
51,833.4411 TUSD |
4.0976 BTC |
52,470.2000 TUSD |
50,174.6000 TUSD |
53,712.1000 TUSD |
51,941.1000 TUSD |
| 2021-02-17 |
51,270.1724 TUSD |
3.4188 BTC |
48,964.9000 TUSD |
48,896.2000 TUSD |
52,784.7000 TUSD |
51,988.0000 TUSD |
| 2021-02-16 |
48,766.6887 TUSD |
2.5082 BTC |
47,468.0000 TUSD |
46,980.0000 TUSD |
50,633.4000 TUSD |
49,391.9000 TUSD |
| 2021-02-15 |
47,500.0304 TUSD |
5.4406 BTC |
48,423.4000 TUSD |
44,458.7000 TUSD |
49,400.0000 TUSD |
47,473.8000 TUSD |
| 2021-02-14 |
48,623.7848 TUSD |
4.2674 BTC |
46,998.4000 TUSD |
46,200.0000 TUSD |
53,100.4000 TUSD |
48,409.2000 TUSD |
| 2021-02-13 |
47,074.7848 TUSD |
1.5666 BTC |
47,144.3000 TUSD |
46,204.6000 TUSD |
48,153.4000 TUSD |
47,349.4000 TUSD |
| 2021-02-12 |
46,984.7170 TUSD |
2.6162 BTC |
48,116.0000 TUSD |
45,294.0000 TUSD |
48,921.4000 TUSD |
47,447.3000 TUSD |
| 2021-02-11 |
46,930.5029 TUSD |
4.6081 BTC |
45,050.0000 TUSD |
43,661.7000 TUSD |
50,000.0000 TUSD |
47,610.7000 TUSD |
| 2021-02-10 |
45,493.3145 TUSD |
9.4916 BTC |
46,690.7000 TUSD |
40,000.0000 TUSD |
49,000.0000 TUSD |
45,204.3000 TUSD |
| 2021-02-09 |
46,464.8267 TUSD |
1.7240 BTC |
46,543.3000 TUSD |
45,100.4000 TUSD |
48,210.9000 TUSD |
46,500.0000 TUSD |
| 2021-02-08 |
42,552.4178 TUSD |
1.9816 BTC |
38,760.0000 TUSD |
37,832.5000 TUSD |
46,559.8000 TUSD |
46,542.9000 TUSD |
| 2021-02-07 |
38,519.0057 TUSD |
2.2777 BTC |
39,080.0000 TUSD |
37,111.0000 TUSD |
39,814.0000 TUSD |
38,974.0000 TUSD |
| 2021-02-06 |
39,504.9503 TUSD |
5.0062 BTC |
38,350.0000 TUSD |
37,536.0000 TUSD |
40,911.3000 TUSD |
39,240.0000 TUSD |
| 2021-02-05 |
37,407.4097 TUSD |
5.0208 BTC |
36,960.0000 TUSD |
36,609.4000 TUSD |
38,777.0000 TUSD |
38,329.1000 TUSD |
| 2021-02-04 |
37,360.3202 TUSD |
4.7812 BTC |
37,692.5000 TUSD |
36,108.3000 TUSD |
38,696.0000 TUSD |
36,960.0000 TUSD |
| 2021-02-03 |
36,207.0290 TUSD |
8.1488 BTC |
35,499.9000 TUSD |
34,000.0000 TUSD |
37,683.5000 TUSD |
37,683.5000 TUSD |
| 2021-02-02 |
35,084.9994 TUSD |
2.4143 BTC |
33,666.2000 TUSD |
33,405.1000 TUSD |
36,070.6000 TUSD |
35,500.1000 TUSD |
| 2021-02-01 |
33,662.1114 TUSD |
5.8781 BTC |
33,111.1000 TUSD |
32,112.2000 TUSD |
34,739.9000 TUSD |
33,574.0000 TUSD |
| 2021-01-31 |
33,368.2677 TUSD |
2.0462 BTC |
34,224.6000 TUSD |
32,287.3000 TUSD |
34,454.9000 TUSD |
33,250.0000 TUSD |
| 2021-01-30 |
33,993.8179 TUSD |
2.0623 BTC |
34,411.3000 TUSD |
33,000.0000 TUSD |
34,900.0000 TUSD |
34,361.1000 TUSD |
| 2021-01-29 |
35,346.3534 TUSD |
7.9467 BTC |
33,483.6000 TUSD |
32,011.8000 TUSD |
38,754.0000 TUSD |
34,361.1000 TUSD |
| 2021-01-28 |
32,199.7086 TUSD |
5.9091 BTC |
30,428.9000 TUSD |
29,531.7000 TUSD |
34,684.0000 TUSD |
33,388.8000 TUSD |
| 2021-01-27 |
30,642.4768 TUSD |
2.5513 BTC |
32,453.5000 TUSD |
29,293.4000 TUSD |
32,647.5000 TUSD |
30,223.0000 TUSD |
| 2021-01-26 |
31,940.3482 TUSD |
1.6595 BTC |
32,140.0000 TUSD |
30,903.8000 TUSD |
32,836.7000 TUSD |
32,510.4000 TUSD |
| 2021-01-25 |
33,624.7004 TUSD |
1.4633 BTC |
32,221.3000 TUSD |
31,903.6000 TUSD |
34,884.8000 TUSD |
32,231.3000 TUSD |
| 2021-01-24 |
31,875.3040 TUSD |
0.8722 BTC |
31,804.3000 TUSD |
30,936.7000 TUSD |
32,978.2000 TUSD |
32,303.7000 TUSD |
| 2021-01-23 |
32,454.9550 TUSD |
0.7508 BTC |
32,909.0000 TUSD |
31,255.5000 TUSD |
33,699.2000 TUSD |
31,812.4000 TUSD |
| 2021-01-22 |
30,937.6405 TUSD |
5.6156 BTC |
30,621.2000 TUSD |
28,700.0000 TUSD |
33,713.2000 TUSD |
33,045.4000 TUSD |
| 2021-01-21 |
32,069.1184 TUSD |
5.1577 BTC |
35,586.9000 TUSD |
30,120.4000 TUSD |
35,586.9000 TUSD |
30,782.6000 TUSD |
| 2021-01-20 |
34,849.9757 TUSD |
1.3730 BTC |
35,832.1000 TUSD |
33,351.4000 TUSD |
36,319.6000 TUSD |
35,571.4000 TUSD |
| 2021-01-19 |
37,739.3008 TUSD |
4.8840 BTC |
36,468.9000 TUSD |
35,718.4000 TUSD |
40,312.3000 TUSD |
35,954.7000 TUSD |
| 2021-01-18 |
36,427.1837 TUSD |
2.2380 BTC |
35,879.3000 TUSD |
34,829.4000 TUSD |
39,279.0000 TUSD |
36,220.7000 TUSD |
| 2021-01-17 |
35,659.4650 TUSD |
1.6934 BTC |
36,077.7000 TUSD |
33,775.6000 TUSD |
37,096.8000 TUSD |
35,688.8000 TUSD |
| 2021-01-16 |
36,538.8234 TUSD |
2.6753 BTC |
36,244.0000 TUSD |
35,079.5000 TUSD |
37,760.0000 TUSD |
36,079.0000 TUSD |
| 2021-01-15 |
36,142.2509 TUSD |
4.4193 BTC |
38,385.8000 TUSD |
32,708.2000 TUSD |
39,936.4000 TUSD |
36,244.0000 TUSD |
| 2021-01-14 |
38,224.7791 TUSD |
2.0553 BTC |
37,479.5000 TUSD |
36,000.1000 TUSD |
39,840.0000 TUSD |
38,375.3000 TUSD |
| 2021-01-13 |
35,364.3652 TUSD |
3.6897 BTC |
33,998.5000 TUSD |
32,343.7000 TUSD |
37,735.8000 TUSD |
37,351.7000 TUSD |