Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
36,849.5217 TUSD |
1.9010 BTC |
36,576.2000 TUSD |
35,931.6000 TUSD |
37,798.8000 TUSD |
37,195.0000 TUSD |
| 2021-06-10 |
37,058.7116 TUSD |
3.4967 BTC |
37,204.2000 TUSD |
35,860.7000 TUSD |
38,349.5000 TUSD |
36,799.5000 TUSD |
| 2021-06-09 |
35,320.6230 TUSD |
5.8463 BTC |
33,245.3000 TUSD |
32,388.1000 TUSD |
37,454.7000 TUSD |
37,454.7000 TUSD |
| 2021-06-08 |
32,709.8395 TUSD |
15.8881 BTC |
33,690.0000 TUSD |
30,000.0000 TUSD |
34,011.0000 TUSD |
33,245.9000 TUSD |
| 2021-06-07 |
35,505.2595 TUSD |
4.1869 BTC |
35,624.9000 TUSD |
33,725.9000 TUSD |
36,999.2000 TUSD |
33,959.9000 TUSD |
| 2021-06-06 |
35,912.2018 TUSD |
8.3675 BTC |
35,623.9000 TUSD |
32,739.9000 TUSD |
39,791.6000 TUSD |
35,395.1000 TUSD |
| 2021-06-05 |
36,365.2345 TUSD |
4.2217 BTC |
36,740.1000 TUSD |
34,768.2000 TUSD |
37,966.5000 TUSD |
35,158.2000 TUSD |
| 2021-06-04 |
37,245.2629 TUSD |
4.7680 BTC |
38,988.0000 TUSD |
35,500.0000 TUSD |
38,988.0000 TUSD |
36,875.0000 TUSD |
| 2021-06-03 |
38,371.2151 TUSD |
3.9924 BTC |
37,509.6000 TUSD |
37,119.8000 TUSD |
39,373.5000 TUSD |
38,888.0000 TUSD |
| 2021-06-02 |
37,321.3354 TUSD |
6.1691 BTC |
36,781.6000 TUSD |
35,799.7000 TUSD |
38,255.6000 TUSD |
37,355.6000 TUSD |
| 2021-06-01 |
36,520.3288 TUSD |
4.3630 BTC |
37,119.6000 TUSD |
35,563.9000 TUSD |
37,754.0000 TUSD |
36,229.9000 TUSD |
| 2021-05-31 |
36,409.8922 TUSD |
7.4912 BTC |
35,615.2000 TUSD |
34,100.7000 TUSD |
40,367.4000 TUSD |
37,306.3000 TUSD |
| 2021-05-30 |
35,340.4442 TUSD |
3.7821 BTC |
34,415.4000 TUSD |
33,401.3000 TUSD |
36,517.1000 TUSD |
35,608.3000 TUSD |
| 2021-05-29 |
35,294.5965 TUSD |
8.7398 BTC |
35,819.7000 TUSD |
33,240.6000 TUSD |
37,021.0000 TUSD |
34,347.8000 TUSD |
| 2021-05-28 |
36,615.7901 TUSD |
11.0192 BTC |
38,308.4000 TUSD |
34,273.5000 TUSD |
38,809.5000 TUSD |
35,451.3000 TUSD |
| 2021-05-27 |
38,339.6457 TUSD |
14.4116 BTC |
39,389.4000 TUSD |
37,000.1000 TUSD |
40,366.4000 TUSD |
38,405.7000 TUSD |
| 2021-05-26 |
38,012.6201 TUSD |
10.3789 BTC |
38,357.8000 TUSD |
34,347.8000 TUSD |
40,835.7000 TUSD |
38,709.6000 TUSD |
| 2021-05-25 |
37,859.3621 TUSD |
9.4390 BTC |
38,554.4000 TUSD |
36,111.1000 TUSD |
39,793.5000 TUSD |
38,253.9000 TUSD |
| 2021-05-24 |
37,291.6699 TUSD |
12.8938 BTC |
35,068.9000 TUSD |
34,471.9000 TUSD |
40,382.7000 TUSD |
38,339.6000 TUSD |
| 2021-05-23 |
35,529.8953 TUSD |
19.4701 BTC |
37,265.1000 TUSD |
31,000.0000 TUSD |
40,695.1000 TUSD |
34,927.3000 TUSD |
| 2021-05-22 |
37,692.2732 TUSD |
22.2931 BTC |
37,379.5000 TUSD |
35,111.6000 TUSD |
41,694.2000 TUSD |
37,270.2000 TUSD |
| 2021-05-21 |
37,650.8609 TUSD |
27.6020 BTC |
40,695.1000 TUSD |
33,422.6000 TUSD |
42,031.5000 TUSD |
37,020.0000 TUSD |
| 2021-05-20 |
39,670.9849 TUSD |
19.0696 BTC |
36,777.1000 TUSD |
35,059.3000 TUSD |
42,499.6000 TUSD |
40,544.7000 TUSD |
| 2021-05-19 |
37,488.0204 TUSD |
45.5827 BTC |
42,656.2000 TUSD |
29,038.2000 TUSD |
43,444.3000 TUSD |
37,206.9000 TUSD |
| 2021-05-18 |
44,040.1727 TUSD |
13.5145 BTC |
43,456.9000 TUSD |
41,944.7000 TUSD |
45,795.9000 TUSD |
43,137.6000 TUSD |
| 2021-05-17 |
43,935.2549 TUSD |
14.0245 BTC |
46,619.0000 TUSD |
42,111.1000 TUSD |
46,619.0000 TUSD |
43,782.4000 TUSD |
| 2021-05-16 |
47,354.5150 TUSD |
14.9064 BTC |
46,928.5000 TUSD |
43,750.5000 TUSD |
50,193.1000 TUSD |
45,866.3000 TUSD |
| 2021-05-15 |
48,665.1307 TUSD |
11.2085 BTC |
49,756.2000 TUSD |
46,700.8000 TUSD |
50,686.9000 TUSD |
48,161.9000 TUSD |
| 2021-05-14 |
50,103.6176 TUSD |
12.6336 BTC |
49,788.6000 TUSD |
48,824.4000 TUSD |
51,570.8000 TUSD |
50,000.0000 TUSD |
| 2021-05-13 |
49,440.5411 TUSD |
27.9462 BTC |
48,785.9000 TUSD |
46,065.5000 TUSD |
52,096.6000 TUSD |
49,714.2000 TUSD |
| 2021-05-12 |
55,453.7446 TUSD |
15.3647 BTC |
56,497.0000 TUSD |
51,111.6000 TUSD |
57,977.8000 TUSD |
52,974.7000 TUSD |
| 2021-05-11 |
55,950.7595 TUSD |
20.8266 BTC |
55,771.6000 TUSD |
53,915.3000 TUSD |
57,474.1000 TUSD |
56,435.3000 TUSD |
| 2021-05-10 |
56,735.1164 TUSD |
25.2203 BTC |
58,218.8000 TUSD |
53,111.0000 TUSD |
61,946.9000 TUSD |
55,771.6000 TUSD |
| 2021-05-09 |
58,013.5241 TUSD |
14.4705 BTC |
58,928.7000 TUSD |
56,391.6000 TUSD |
61,999.0000 TUSD |
58,458.5000 TUSD |
| 2021-05-08 |
58,437.5215 TUSD |
9.6619 BTC |
57,178.2000 TUSD |
57,000.0000 TUSD |
59,651.8000 TUSD |
58,857.1000 TUSD |
| 2021-05-07 |
56,613.2577 TUSD |
10.7904 BTC |
56,133.8000 TUSD |
54,352.4000 TUSD |
58,999.9000 TUSD |
57,562.2000 TUSD |
| 2021-05-06 |
56,575.4056 TUSD |
11.6453 BTC |
56,984.4000 TUSD |
53,488.6000 TUSD |
58,785.3000 TUSD |
56,425.1000 TUSD |
| 2021-05-05 |
55,933.1698 TUSD |
9.4429 BTC |
53,148.1000 TUSD |
52,876.9000 TUSD |
58,000.0000 TUSD |
57,174.2000 TUSD |
| 2021-05-04 |
54,823.5367 TUSD |
13.9718 BTC |
56,976.7000 TUSD |
53,106.2000 TUSD |
56,976.7000 TUSD |
53,260.9000 TUSD |
| 2021-05-03 |
57,766.0782 TUSD |
4.5323 BTC |
56,635.0000 TUSD |
56,134.7000 TUSD |
58,999.0000 TUSD |
57,174.0000 TUSD |
| 2021-05-02 |
56,836.0540 TUSD |
5.1998 BTC |
57,777.2000 TUSD |
55,870.2000 TUSD |
57,956.5000 TUSD |
56,272.5000 TUSD |
| 2021-05-01 |
57,898.3494 TUSD |
7.6570 BTC |
57,739.1000 TUSD |
56,914.3000 TUSD |
58,995.9000 TUSD |
57,958.7000 TUSD |
| 2021-04-30 |
56,729.0601 TUSD |
14.3418 BTC |
53,594.5000 TUSD |
53,075.1000 TUSD |
62,777.0000 TUSD |
57,973.6000 TUSD |
| 2021-04-29 |
51,834.7441 TUSD |
24.9493 BTC |
55,000.0000 TUSD |
47,291.4000 TUSD |
55,470.0000 TUSD |
53,515.0000 TUSD |
| 2021-04-28 |
54,821.6244 TUSD |
7.6392 BTC |
55,154.8000 TUSD |
53,644.1000 TUSD |
56,387.8000 TUSD |
54,811.7000 TUSD |
| 2021-04-27 |
54,310.2485 TUSD |
8.8258 BTC |
53,960.5000 TUSD |
53,293.4000 TUSD |
55,855.8000 TUSD |
55,041.0000 TUSD |
| 2021-04-26 |
53,436.9454 TUSD |
34.7067 BTC |
49,159.3000 TUSD |
48,853.6000 TUSD |
54,616.6000 TUSD |
53,927.8000 TUSD |
| 2021-04-25 |
49,073.9722 TUSD |
7.8710 BTC |
49,880.0000 TUSD |
46,553.9000 TUSD |
50,528.7000 TUSD |
48,808.0000 TUSD |
| 2021-04-24 |
50,119.6782 TUSD |
7.5733 BTC |
51,040.6000 TUSD |
48,680.2000 TUSD |
51,083.5000 TUSD |
49,503.1000 TUSD |
| 2021-04-23 |
49,098.3160 TUSD |
25.7310 BTC |
51,666.6000 TUSD |
43,825.1000 TUSD |
51,974.4000 TUSD |
51,040.7000 TUSD |