Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
33,554.1734 TUSD |
7.3356 BTC |
35,333.3000 TUSD |
30,205.6000 TUSD |
37,500.0000 TUSD |
33,954.5000 TUSD |
| 2021-01-11 |
32,871.5239 TUSD |
11.0947 BTC |
37,833.3000 TUSD |
27,777.0000 TUSD |
39,666.6000 TUSD |
35,550.0000 TUSD |
| 2021-01-10 |
37,567.8849 TUSD |
7.2369 BTC |
40,333.3000 TUSD |
34,089.5000 TUSD |
41,335.3000 TUSD |
37,833.5000 TUSD |
| 2021-01-09 |
39,951.0297 TUSD |
4.0293 BTC |
40,832.8000 TUSD |
38,772.2000 TUSD |
43,843.0000 TUSD |
40,166.6000 TUSD |
| 2021-01-08 |
39,661.6752 TUSD |
4.0808 BTC |
39,318.3000 TUSD |
36,513.1000 TUSD |
41,999.0000 TUSD |
40,666.6000 TUSD |
| 2021-01-07 |
37,817.6860 TUSD |
4.5770 BTC |
36,880.3000 TUSD |
36,227.2000 TUSD |
40,145.4000 TUSD |
39,318.3000 TUSD |
| 2021-01-06 |
34,971.5950 TUSD |
4.4225 BTC |
33,866.6000 TUSD |
33,144.9000 TUSD |
38,745.9000 TUSD |
36,781.2000 TUSD |
| 2021-01-05 |
32,691.9266 TUSD |
4.3964 BTC |
32,009.8000 TUSD |
30,000.0000 TUSD |
34,774.7000 TUSD |
33,998.5000 TUSD |
| 2021-01-04 |
31,969.1262 TUSD |
7.9813 BTC |
33,930.8000 TUSD |
28,000.0000 TUSD |
34,304.3000 TUSD |
31,973.7000 TUSD |
| 2021-01-03 |
33,370.8744 TUSD |
3.2601 BTC |
32,162.8000 TUSD |
31,893.2000 TUSD |
34,637.9000 TUSD |
33,951.7000 TUSD |
| 2021-01-02 |
31,747.2779 TUSD |
4.2881 BTC |
29,366.4000 TUSD |
29,061.8000 TUSD |
33,463.0000 TUSD |
32,080.5000 TUSD |
| 2021-01-01 |
29,256.3194 TUSD |
1.1155 BTC |
28,875.0000 TUSD |
28,623.6000 TUSD |
29,500.0000 TUSD |
29,203.1000 TUSD |
| 2020-12-31 |
28,730.7800 TUSD |
1.3082 BTC |
28,875.0000 TUSD |
27,949.3000 TUSD |
29,254.2000 TUSD |
29,000.9000 TUSD |
| 2020-12-30 |
28,127.6591 TUSD |
1.6960 BTC |
27,323.5000 TUSD |
27,323.5000 TUSD |
28,999.9000 TUSD |
28,805.6000 TUSD |
| 2020-12-29 |
26,658.7065 TUSD |
1.3892 BTC |
26,876.9000 TUSD |
25,985.4000 TUSD |
27,323.5000 TUSD |
27,323.5000 TUSD |
| 2020-12-28 |
27,020.5948 TUSD |
1.8411 BTC |
26,317.4000 TUSD |
26,159.3000 TUSD |
27,426.9000 TUSD |
27,011.6000 TUSD |
| 2020-12-27 |
26,950.2910 TUSD |
5.5116 BTC |
26,418.7000 TUSD |
25,833.9000 TUSD |
28,359.0000 TUSD |
26,246.7000 TUSD |
| 2020-12-26 |
25,783.7415 TUSD |
2.8686 BTC |
24,565.1000 TUSD |
24,550.4000 TUSD |
26,816.0000 TUSD |
26,418.7000 TUSD |
| 2020-12-25 |
24,029.6381 TUSD |
1.6007 BTC |
23,714.9000 TUSD |
23,491.6000 TUSD |
24,800.0000 TUSD |
24,786.9000 TUSD |
| 2020-12-24 |
23,206.2654 TUSD |
2.6609 BTC |
23,123.3000 TUSD |
22,375.2000 TUSD |
25,138.0000 TUSD |
23,726.3000 TUSD |
| 2020-12-23 |
23,509.8031 TUSD |
3.4295 BTC |
23,843.1000 TUSD |
22,741.0000 TUSD |
24,030.6000 TUSD |
23,265.0000 TUSD |
| 2020-12-22 |
23,308.7155 TUSD |
2.2663 BTC |
22,893.1000 TUSD |
22,580.8000 TUSD |
23,998.0000 TUSD |
23,840.0000 TUSD |
| 2020-12-21 |
23,346.8158 TUSD |
4.9634 BTC |
23,355.7000 TUSD |
22,072.3000 TUSD |
24,470.0000 TUSD |
22,893.1000 TUSD |
| 2020-12-20 |
23,372.3407 TUSD |
1.4316 BTC |
23,748.3000 TUSD |
22,773.1000 TUSD |
24,300.6000 TUSD |
23,564.3000 TUSD |
| 2020-12-19 |
23,321.2560 TUSD |
1.6649 BTC |
23,005.7000 TUSD |
22,430.8000 TUSD |
24,315.4000 TUSD |
23,868.5000 TUSD |
| 2020-12-18 |
22,716.5178 TUSD |
1.0902 BTC |
22,781.7000 TUSD |
22,172.7000 TUSD |
23,215.5000 TUSD |
23,005.7000 TUSD |
| 2020-12-17 |
22,981.7569 TUSD |
12.5087 BTC |
21,374.7000 TUSD |
21,162.5000 TUSD |
25,254.2000 TUSD |
22,738.6000 TUSD |
| 2020-12-16 |
20,623.0235 TUSD |
11.0400 BTC |
19,366.4000 TUSD |
19,222.1000 TUSD |
23,505.2000 TUSD |
21,424.7000 TUSD |
| 2020-12-15 |
19,307.6993 TUSD |
1.8177 BTC |
19,242.7000 TUSD |
18,780.3000 TUSD |
19,598.7000 TUSD |
19,376.6000 TUSD |
| 2020-12-14 |
19,196.3212 TUSD |
0.7571 BTC |
19,131.6000 TUSD |
19,052.7000 TUSD |
19,369.7000 TUSD |
19,257.7000 TUSD |
| 2020-12-13 |
19,177.4059 TUSD |
1.4530 BTC |
18,792.6000 TUSD |
18,674.7000 TUSD |
19,400.0000 TUSD |
19,131.0000 TUSD |
| 2020-12-12 |
18,467.8733 TUSD |
2.5205 BTC |
18,006.4000 TUSD |
18,006.3000 TUSD |
18,896.2000 TUSD |
18,874.0000 TUSD |
| 2020-12-11 |
17,861.1557 TUSD |
1.5604 BTC |
18,243.3000 TUSD |
17,593.2000 TUSD |
18,303.2000 TUSD |
18,026.8000 TUSD |
| 2020-12-10 |
18,197.6488 TUSD |
0.8482 BTC |
18,542.4000 TUSD |
17,503.1000 TUSD |
18,542.4000 TUSD |
18,243.3000 TUSD |
| 2020-12-09 |
18,195.6049 TUSD |
2.2729 BTC |
18,188.7000 TUSD |
17,666.0000 TUSD |
18,565.8000 TUSD |
18,565.8000 TUSD |
| 2020-12-08 |
18,803.0144 TUSD |
1.1338 BTC |
19,123.8000 TUSD |
18,111.1000 TUSD |
19,277.6000 TUSD |
18,287.7000 TUSD |
| 2020-12-07 |
18,969.1850 TUSD |
2.1324 BTC |
19,323.3000 TUSD |
17,743.0000 TUSD |
19,388.7000 TUSD |
19,264.0000 TUSD |
| 2020-12-06 |
18,986.0433 TUSD |
1.9795 BTC |
19,141.4000 TUSD |
18,371.1000 TUSD |
19,437.0000 TUSD |
19,437.0000 TUSD |
| 2020-12-05 |
18,907.0935 TUSD |
0.7732 BTC |
18,672.6000 TUSD |
18,562.8000 TUSD |
19,178.4000 TUSD |
19,141.4000 TUSD |
| 2020-12-04 |
19,003.4503 TUSD |
1.7268 BTC |
19,457.0000 TUSD |
18,584.7000 TUSD |
19,597.7000 TUSD |
18,663.3000 TUSD |
| 2020-12-03 |
19,522.1667 TUSD |
3.5391 BTC |
19,277.6000 TUSD |
18,935.8000 TUSD |
20,444.0000 TUSD |
19,480.8000 TUSD |
| 2020-12-02 |
19,057.0639 TUSD |
1.5899 BTC |
18,747.9000 TUSD |
18,349.0000 TUSD |
19,472.8000 TUSD |
19,137.2000 TUSD |
| 2020-12-01 |
19,090.4157 TUSD |
3.6102 BTC |
19,673.5000 TUSD |
18,147.7000 TUSD |
19,897.2000 TUSD |
18,781.4000 TUSD |
| 2020-11-30 |
19,068.2783 TUSD |
4.3961 BTC |
18,250.0000 TUSD |
17,700.0000 TUSD |
19,850.0000 TUSD |
19,772.5000 TUSD |
| 2020-11-29 |
17,981.6045 TUSD |
2.1089 BTC |
17,625.0000 TUSD |
17,308.6000 TUSD |
18,297.0000 TUSD |
18,112.8000 TUSD |
| 2020-11-28 |
17,453.1862 TUSD |
0.8373 BTC |
17,197.6000 TUSD |
16,929.9000 TUSD |
17,863.3000 TUSD |
17,772.7000 TUSD |
| 2020-11-27 |
16,890.8452 TUSD |
2.6274 BTC |
17,297.0000 TUSD |
16,380.4000 TUSD |
17,297.0000 TUSD |
17,099.6000 TUSD |
| 2020-11-26 |
17,258.8961 TUSD |
11.3896 BTC |
18,686.9000 TUSD |
16,200.0000 TUSD |
18,879.3000 TUSD |
17,121.5000 TUSD |
| 2020-11-25 |
19,065.9638 TUSD |
1.6848 BTC |
19,118.4000 TUSD |
18,563.1000 TUSD |
19,484.6000 TUSD |
18,725.9000 TUSD |
| 2020-11-24 |
18,638.0026 TUSD |
7.3422 BTC |
18,318.4000 TUSD |
17,300.0000 TUSD |
19,417.6000 TUSD |
19,012.3000 TUSD |