Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
47,541.3726 TUSD |
2.0813 BTC |
48,196.5000 TUSD |
47,011.0000 TUSD |
48,686.2000 TUSD |
47,270.8000 TUSD |
| 2021-09-18 |
48,421.1772 TUSD |
3.4936 BTC |
47,298.5000 TUSD |
47,101.7000 TUSD |
49,139.6000 TUSD |
47,890.4000 TUSD |
| 2021-09-17 |
47,505.6356 TUSD |
3.6322 BTC |
47,626.5000 TUSD |
46,513.1000 TUSD |
48,134.3000 TUSD |
47,013.4000 TUSD |
| 2021-09-16 |
47,730.7110 TUSD |
6.1496 BTC |
48,167.0000 TUSD |
46,698.8000 TUSD |
48,551.1000 TUSD |
47,538.2000 TUSD |
| 2021-09-15 |
47,444.9084 TUSD |
10.7659 BTC |
47,024.2000 TUSD |
46,442.5000 TUSD |
48,426.7000 TUSD |
48,250.6000 TUSD |
| 2021-09-14 |
46,276.6870 TUSD |
7.4813 BTC |
44,786.1000 TUSD |
44,309.9000 TUSD |
47,100.0000 TUSD |
47,061.7000 TUSD |
| 2021-09-13 |
44,795.9127 TUSD |
9.9584 BTC |
46,138.0000 TUSD |
43,200.0000 TUSD |
46,691.3000 TUSD |
45,058.0000 TUSD |
| 2021-09-12 |
45,520.5326 TUSD |
7.6341 BTC |
45,186.3000 TUSD |
44,688.4000 TUSD |
46,127.5000 TUSD |
45,942.0000 TUSD |
| 2021-09-11 |
45,285.8513 TUSD |
4.6280 BTC |
44,841.4000 TUSD |
44,465.6000 TUSD |
46,647.5000 TUSD |
45,264.3000 TUSD |
| 2021-09-10 |
45,750.6126 TUSD |
6.1474 BTC |
46,442.2000 TUSD |
44,069.6000 TUSD |
47,313.6000 TUSD |
44,503.9000 TUSD |
| 2021-09-09 |
46,269.8510 TUSD |
7.2380 BTC |
46,030.0000 TUSD |
45,371.8000 TUSD |
47,286.4000 TUSD |
46,247.5000 TUSD |
| 2021-09-08 |
45,916.8944 TUSD |
12.2119 BTC |
46,497.4000 TUSD |
44,000.0000 TUSD |
47,424.0000 TUSD |
46,135.7000 TUSD |
| 2021-09-07 |
48,560.9125 TUSD |
12.9965 BTC |
52,895.6000 TUSD |
42,579.0000 TUSD |
53,137.5000 TUSD |
46,691.3000 TUSD |
| 2021-09-06 |
51,593.0099 TUSD |
5.6055 BTC |
51,796.5000 TUSD |
50,700.9000 TUSD |
52,685.5000 TUSD |
52,367.4000 TUSD |
| 2021-09-05 |
50,868.1739 TUSD |
8.6864 BTC |
49,934.8000 TUSD |
49,450.0000 TUSD |
52,998.0000 TUSD |
51,826.6000 TUSD |
| 2021-09-04 |
49,995.4557 TUSD |
4.0197 BTC |
49,987.8000 TUSD |
49,185.1000 TUSD |
50,874.6000 TUSD |
50,273.1000 TUSD |
| 2021-09-03 |
49,883.9468 TUSD |
5.5990 BTC |
49,221.4000 TUSD |
48,438.2000 TUSD |
51,000.0000 TUSD |
49,756.8000 TUSD |
| 2021-09-02 |
49,613.8166 TUSD |
12.5339 BTC |
48,868.0000 TUSD |
48,449.5000 TUSD |
51,221.4000 TUSD |
49,495.0000 TUSD |
| 2021-09-01 |
48,036.9834 TUSD |
6.5019 BTC |
47,212.1000 TUSD |
46,241.0000 TUSD |
49,218.1000 TUSD |
48,656.5000 TUSD |
| 2021-08-31 |
47,066.4121 TUSD |
13.1341 BTC |
46,757.2000 TUSD |
45,250.1000 TUSD |
48,236.0000 TUSD |
47,085.0000 TUSD |
| 2021-08-30 |
48,264.2677 TUSD |
4.5762 BTC |
48,910.9000 TUSD |
47,088.7000 TUSD |
50,265.2000 TUSD |
47,349.2000 TUSD |
| 2021-08-29 |
48,699.8287 TUSD |
2.7506 BTC |
48,834.0000 TUSD |
47,823.7000 TUSD |
49,739.6000 TUSD |
49,266.9000 TUSD |
| 2021-08-28 |
48,843.3743 TUSD |
4.2364 BTC |
49,141.3000 TUSD |
48,312.6000 TUSD |
49,425.4000 TUSD |
48,790.1000 TUSD |
| 2021-08-27 |
48,284.4153 TUSD |
6.7106 BTC |
47,000.0000 TUSD |
46,446.2000 TUSD |
49,168.9000 TUSD |
49,114.6000 TUSD |
| 2021-08-26 |
47,776.7814 TUSD |
5.6426 BTC |
48,978.0000 TUSD |
46,329.1000 TUSD |
49,759.0000 TUSD |
47,299.9000 TUSD |
| 2021-08-25 |
48,291.4728 TUSD |
9.8966 BTC |
47,959.0000 TUSD |
47,117.5000 TUSD |
50,085.0000 TUSD |
48,830.5000 TUSD |
| 2021-08-24 |
48,742.6467 TUSD |
6.3352 BTC |
49,544.1000 TUSD |
47,666.0000 TUSD |
50,251.9000 TUSD |
48,248.7000 TUSD |
| 2021-08-23 |
49,519.8293 TUSD |
6.8550 BTC |
49,146.8000 TUSD |
48,543.6000 TUSD |
50,505.0000 TUSD |
49,654.3000 TUSD |
| 2021-08-22 |
48,725.1202 TUSD |
3.9346 BTC |
48,854.4000 TUSD |
47,966.3000 TUSD |
49,607.0000 TUSD |
49,317.2000 TUSD |
| 2021-08-21 |
49,261.2929 TUSD |
8.0832 BTC |
49,305.0000 TUSD |
48,109.1000 TUSD |
49,999.9000 TUSD |
49,487.5000 TUSD |
| 2021-08-20 |
47,844.5226 TUSD |
4.3459 BTC |
46,819.2000 TUSD |
46,284.0000 TUSD |
49,779.7000 TUSD |
49,207.3000 TUSD |
| 2021-08-19 |
45,386.7860 TUSD |
2.9963 BTC |
44,758.5000 TUSD |
43,954.0000 TUSD |
47,024.8000 TUSD |
46,885.1000 TUSD |
| 2021-08-18 |
44,908.2334 TUSD |
4.8577 BTC |
44,972.1000 TUSD |
44,111.0000 TUSD |
46,294.5000 TUSD |
44,793.0000 TUSD |
| 2021-08-17 |
45,683.8309 TUSD |
3.9548 BTC |
45,464.6000 TUSD |
44,405.3000 TUSD |
47,271.9000 TUSD |
44,826.7000 TUSD |
| 2021-08-16 |
46,589.1124 TUSD |
10.1553 BTC |
47,024.8000 TUSD |
45,195.0000 TUSD |
48,156.6000 TUSD |
45,735.5000 TUSD |
| 2021-08-15 |
46,140.0449 TUSD |
5.9547 BTC |
47,153.4000 TUSD |
45,111.0000 TUSD |
47,446.1000 TUSD |
47,350.0000 TUSD |
| 2021-08-14 |
46,762.9340 TUSD |
5.8009 BTC |
47,765.6000 TUSD |
45,656.8000 TUSD |
48,212.0000 TUSD |
47,120.8000 TUSD |
| 2021-08-13 |
46,354.0071 TUSD |
10.4026 BTC |
44,572.7000 TUSD |
44,152.6000 TUSD |
47,894.5000 TUSD |
47,590.1000 TUSD |
| 2021-08-12 |
44,962.8069 TUSD |
6.5038 BTC |
45,501.2000 TUSD |
43,723.8000 TUSD |
46,601.0000 TUSD |
44,364.9000 TUSD |
| 2021-08-11 |
46,153.1784 TUSD |
8.5115 BTC |
45,646.1000 TUSD |
44,992.8000 TUSD |
46,884.9000 TUSD |
45,855.8000 TUSD |
| 2021-08-10 |
45,550.4389 TUSD |
8.6948 BTC |
46,468.3000 TUSD |
44,267.2000 TUSD |
46,502.6000 TUSD |
45,568.9000 TUSD |
| 2021-08-09 |
45,447.6101 TUSD |
5.7597 BTC |
43,739.5000 TUSD |
42,583.8000 TUSD |
46,500.0000 TUSD |
46,274.6000 TUSD |
| 2021-08-08 |
44,266.4333 TUSD |
5.0453 BTC |
44,497.0000 TUSD |
43,222.0000 TUSD |
45,700.0000 TUSD |
44,201.3000 TUSD |
| 2021-08-07 |
43,543.3804 TUSD |
5.7787 BTC |
42,754.2000 TUSD |
42,236.3000 TUSD |
44,666.0000 TUSD |
44,263.2000 TUSD |
| 2021-08-06 |
41,876.9246 TUSD |
4.4540 BTC |
40,726.2000 TUSD |
39,846.0000 TUSD |
43,444.4000 TUSD |
42,604.9000 TUSD |
| 2021-08-05 |
39,150.3540 TUSD |
3.5437 BTC |
39,569.8000 TUSD |
37,222.2000 TUSD |
41,254.7000 TUSD |
40,827.8000 TUSD |
| 2021-08-04 |
38,571.7617 TUSD |
4.3768 BTC |
38,183.4000 TUSD |
37,358.4000 TUSD |
39,955.0000 TUSD |
39,707.6000 TUSD |
| 2021-08-03 |
38,290.4160 TUSD |
2.3754 BTC |
39,046.6000 TUSD |
37,584.0000 TUSD |
39,719.9000 TUSD |
38,456.0000 TUSD |
| 2021-08-02 |
39,525.3590 TUSD |
2.4853 BTC |
39,780.5000 TUSD |
38,619.9000 TUSD |
40,404.3000 TUSD |
39,416.5000 TUSD |
| 2021-08-01 |
40,546.8004 TUSD |
8.8072 BTC |
41,212.6000 TUSD |
36,806.6000 TUSD |
42,500.2000 TUSD |
39,926.2000 TUSD |