Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
65,560.7468 TUSD |
13.5613 BTC |
63,392.5000 TUSD |
63,343.3000 TUSD |
66,666.6000 TUSD |
66,045.2000 TUSD |
| 2021-11-07 |
62,159.2525 TUSD |
8.4917 BTC |
61,702.5000 TUSD |
61,366.7000 TUSD |
63,107.0000 TUSD |
63,102.9000 TUSD |
| 2021-11-06 |
61,135.8075 TUSD |
18.6172 BTC |
61,045.9000 TUSD |
60,151.2000 TUSD |
61,702.5000 TUSD |
61,260.1000 TUSD |
| 2021-11-05 |
61,500.7654 TUSD |
13.0296 BTC |
61,411.5000 TUSD |
60,642.3000 TUSD |
62,686.1000 TUSD |
61,167.3000 TUSD |
| 2021-11-04 |
61,714.0172 TUSD |
11.7964 BTC |
62,897.7000 TUSD |
60,622.4000 TUSD |
63,290.9000 TUSD |
61,583.5000 TUSD |
| 2021-11-03 |
62,692.2265 TUSD |
23.6374 BTC |
63,382.6000 TUSD |
61,000.0000 TUSD |
66,000.0000 TUSD |
62,854.5000 TUSD |
| 2021-11-02 |
62,789.1690 TUSD |
19.2876 BTC |
60,925.0000 TUSD |
60,384.3000 TUSD |
66,190.0000 TUSD |
62,995.3000 TUSD |
| 2021-11-01 |
61,098.1906 TUSD |
14.1642 BTC |
61,185.6000 TUSD |
59,641.8000 TUSD |
62,645.2000 TUSD |
61,037.5000 TUSD |
| 2021-10-31 |
61,144.0510 TUSD |
11.1379 BTC |
61,975.3000 TUSD |
59,929.5000 TUSD |
62,584.4000 TUSD |
61,612.6000 TUSD |
| 2021-10-30 |
61,585.4565 TUSD |
17.9477 BTC |
62,169.1000 TUSD |
60,891.6000 TUSD |
62,479.4000 TUSD |
61,512.2000 TUSD |
| 2021-10-29 |
61,827.3813 TUSD |
15.5338 BTC |
60,650.8000 TUSD |
60,385.0000 TUSD |
63,050.8000 TUSD |
62,455.8000 TUSD |
| 2021-10-28 |
60,078.1664 TUSD |
16.6350 BTC |
58,617.0000 TUSD |
58,081.3000 TUSD |
62,400.4000 TUSD |
60,640.9000 TUSD |
| 2021-10-27 |
59,460.9075 TUSD |
13.6307 BTC |
60,495.3000 TUSD |
58,052.2000 TUSD |
61,589.9000 TUSD |
59,116.6000 TUSD |
| 2021-10-26 |
62,313.6593 TUSD |
9.1546 BTC |
63,041.6000 TUSD |
59,989.0000 TUSD |
63,440.7000 TUSD |
60,336.0000 TUSD |
| 2021-10-25 |
62,345.8843 TUSD |
11.8942 BTC |
61,056.8000 TUSD |
60,567.3000 TUSD |
63,865.3000 TUSD |
62,990.1000 TUSD |
| 2021-10-24 |
60,466.6530 TUSD |
7.1378 BTC |
61,118.0000 TUSD |
59,578.1000 TUSD |
61,437.0000 TUSD |
60,958.2000 TUSD |
| 2021-10-23 |
61,053.5590 TUSD |
8.5665 BTC |
60,499.8000 TUSD |
59,673.8000 TUSD |
61,958.0000 TUSD |
60,908.0000 TUSD |
| 2021-10-22 |
61,747.7935 TUSD |
14.9445 BTC |
62,464.8000 TUSD |
60,011.0000 TUSD |
63,776.9000 TUSD |
60,900.0000 TUSD |
| 2021-10-21 |
64,059.2957 TUSD |
10.6998 BTC |
65,805.6000 TUSD |
62,244.9000 TUSD |
66,655.9000 TUSD |
62,870.0000 TUSD |
| 2021-10-20 |
65,406.2218 TUSD |
12.0421 BTC |
64,250.3000 TUSD |
63,648.8000 TUSD |
67,331.8000 TUSD |
65,999.7000 TUSD |
| 2021-10-19 |
63,143.6112 TUSD |
7.2306 BTC |
62,002.5000 TUSD |
61,486.0000 TUSD |
64,500.0000 TUSD |
64,110.7000 TUSD |
| 2021-10-18 |
62,000.3171 TUSD |
12.0798 BTC |
61,683.2000 TUSD |
60,017.9000 TUSD |
62,973.1000 TUSD |
61,543.8000 TUSD |
| 2021-10-17 |
60,514.4724 TUSD |
5.0984 BTC |
60,861.6000 TUSD |
59,011.0000 TUSD |
61,500.0000 TUSD |
61,152.2000 TUSD |
| 2021-10-16 |
61,361.6820 TUSD |
8.3816 BTC |
61,473.2000 TUSD |
60,108.8000 TUSD |
62,361.8000 TUSD |
61,029.2000 TUSD |
| 2021-10-15 |
60,176.3701 TUSD |
12.7712 BTC |
57,308.7000 TUSD |
56,861.5000 TUSD |
62,935.2000 TUSD |
61,113.7000 TUSD |
| 2021-10-14 |
57,418.6596 TUSD |
10.8720 BTC |
57,456.3000 TUSD |
55,678.4000 TUSD |
58,576.2000 TUSD |
57,799.0000 TUSD |
| 2021-10-13 |
56,082.4781 TUSD |
13.0538 BTC |
56,099.5000 TUSD |
54,366.0000 TUSD |
57,802.7000 TUSD |
57,676.8000 TUSD |
| 2021-10-12 |
56,042.4363 TUSD |
10.2937 BTC |
57,300.0000 TUSD |
54,159.2000 TUSD |
57,920.0000 TUSD |
56,418.0000 TUSD |
| 2021-10-11 |
56,701.5031 TUSD |
5.8721 BTC |
54,598.1000 TUSD |
54,130.4000 TUSD |
57,880.3000 TUSD |
57,172.5000 TUSD |
| 2021-10-10 |
55,209.9159 TUSD |
9.0367 BTC |
54,964.7000 TUSD |
54,235.0000 TUSD |
57,032.0000 TUSD |
55,026.1000 TUSD |
| 2021-10-09 |
54,913.3385 TUSD |
8.5076 BTC |
53,792.4000 TUSD |
53,755.7000 TUSD |
59,900.0000 TUSD |
54,938.6000 TUSD |
| 2021-10-08 |
54,537.7288 TUSD |
8.2348 BTC |
53,818.0000 TUSD |
53,252.4000 TUSD |
56,482.0000 TUSD |
53,799.0000 TUSD |
| 2021-10-07 |
54,072.5564 TUSD |
12.4193 BTC |
55,310.2000 TUSD |
52,900.0000 TUSD |
55,602.5000 TUSD |
53,661.7000 TUSD |
| 2021-10-06 |
54,055.4048 TUSD |
13.0473 BTC |
51,273.0000 TUSD |
50,086.1000 TUSD |
55,650.3000 TUSD |
55,111.0000 TUSD |
| 2021-10-05 |
50,353.2119 TUSD |
5.6998 BTC |
49,235.5000 TUSD |
49,076.3000 TUSD |
51,972.0000 TUSD |
51,251.4000 TUSD |
| 2021-10-04 |
48,106.4191 TUSD |
4.7721 BTC |
48,043.2000 TUSD |
47,011.0000 TUSD |
49,500.0000 TUSD |
48,932.5000 TUSD |
| 2021-10-03 |
48,007.1215 TUSD |
5.7543 BTC |
47,512.3000 TUSD |
46,895.6000 TUSD |
50,079.6000 TUSD |
47,640.0000 TUSD |
| 2021-10-02 |
47,730.7319 TUSD |
8.7683 BTC |
48,152.3000 TUSD |
47,120.6000 TUSD |
48,320.1000 TUSD |
48,204.6000 TUSD |
| 2021-10-01 |
46,203.5010 TUSD |
8.2065 BTC |
43,692.5000 TUSD |
42,702.2000 TUSD |
48,499.0000 TUSD |
47,960.8000 TUSD |
| 2021-09-30 |
43,038.0626 TUSD |
3.5015 BTC |
41,416.1000 TUSD |
41,005.1000 TUSD |
44,029.3000 TUSD |
43,642.0000 TUSD |
| 2021-09-29 |
41,786.6363 TUSD |
6.8416 BTC |
40,999.2000 TUSD |
40,776.6000 TUSD |
42,533.0000 TUSD |
41,244.7000 TUSD |
| 2021-09-28 |
41,746.7818 TUSD |
5.8824 BTC |
42,011.0000 TUSD |
40,868.2000 TUSD |
42,714.3000 TUSD |
40,868.2000 TUSD |
| 2021-09-27 |
43,608.4502 TUSD |
3.2105 BTC |
42,833.6000 TUSD |
42,525.6000 TUSD |
44,686.0000 TUSD |
43,199.1000 TUSD |
| 2021-09-26 |
42,294.8496 TUSD |
4.9178 BTC |
42,301.0000 TUSD |
40,868.2000 TUSD |
43,602.4000 TUSD |
43,319.9000 TUSD |
| 2021-09-25 |
42,455.5686 TUSD |
3.1481 BTC |
42,411.2000 TUSD |
41,648.6000 TUSD |
42,999.7000 TUSD |
42,570.8000 TUSD |
| 2021-09-24 |
42,940.4194 TUSD |
9.0413 BTC |
44,619.5000 TUSD |
40,500.1000 TUSD |
45,200.0000 TUSD |
42,840.4000 TUSD |
| 2021-09-23 |
43,562.1942 TUSD |
8.4622 BTC |
43,411.1000 TUSD |
41,857.9000 TUSD |
44,997.0000 TUSD |
44,580.4000 TUSD |
| 2021-09-22 |
42,814.7706 TUSD |
5.0661 BTC |
40,752.0000 TUSD |
40,539.3000 TUSD |
44,109.8000 TUSD |
43,408.6000 TUSD |
| 2021-09-21 |
42,176.7476 TUSD |
9.4167 BTC |
42,549.6000 TUSD |
39,567.7000 TUSD |
43,826.2000 TUSD |
40,381.9000 TUSD |
| 2021-09-20 |
43,984.4755 TUSD |
16.6193 BTC |
47,132.7000 TUSD |
42,150.0000 TUSD |
47,253.6000 TUSD |
42,659.2000 TUSD |