Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
48,896.7644 TUSD |
10.5269 BTC |
50,621.2000 TUSD |
47,293.6000 TUSD |
50,621.7000 TUSD |
47,689.8000 TUSD |
| 2021-12-27 |
51,217.5201 TUSD |
10.2396 BTC |
50,788.7000 TUSD |
50,476.9000 TUSD |
52,036.2000 TUSD |
51,727.8000 TUSD |
| 2021-12-26 |
50,089.6542 TUSD |
6.0848 BTC |
50,382.1000 TUSD |
49,500.0000 TUSD |
50,976.7000 TUSD |
50,976.7000 TUSD |
| 2021-12-25 |
50,810.9905 TUSD |
3.5680 BTC |
50,678.2000 TUSD |
50,178.1000 TUSD |
51,159.6000 TUSD |
50,903.6000 TUSD |
| 2021-12-24 |
51,216.2408 TUSD |
9.8761 BTC |
50,927.2000 TUSD |
50,496.9000 TUSD |
51,814.8000 TUSD |
50,929.2000 TUSD |
| 2021-12-23 |
49,879.4891 TUSD |
9.8075 BTC |
48,499.5000 TUSD |
48,133.4000 TUSD |
51,437.8000 TUSD |
50,751.0000 TUSD |
| 2021-12-22 |
48,973.1877 TUSD |
6.1163 BTC |
49,002.4000 TUSD |
48,184.3000 TUSD |
49,692.0000 TUSD |
48,927.0000 TUSD |
| 2021-12-21 |
48,373.8677 TUSD |
7.0651 BTC |
47,051.3000 TUSD |
46,657.5000 TUSD |
49,395.0000 TUSD |
48,565.8000 TUSD |
| 2021-12-20 |
46,214.1032 TUSD |
7.2924 BTC |
46,612.5000 TUSD |
45,500.5000 TUSD |
47,194.1000 TUSD |
46,741.3000 TUSD |
| 2021-12-19 |
47,218.9889 TUSD |
7.5265 BTC |
46,796.7000 TUSD |
46,324.6000 TUSD |
48,259.0000 TUSD |
46,645.4000 TUSD |
| 2021-12-18 |
46,511.4805 TUSD |
8.5383 BTC |
46,213.4000 TUSD |
45,574.7000 TUSD |
47,328.7000 TUSD |
46,944.1000 TUSD |
| 2021-12-17 |
46,913.5687 TUSD |
13.1211 BTC |
47,715.6000 TUSD |
45,501.6000 TUSD |
48,005.5000 TUSD |
46,417.2000 TUSD |
| 2021-12-16 |
47,886.8549 TUSD |
15.7597 BTC |
48,934.0000 TUSD |
43,111.0000 TUSD |
49,701.3000 TUSD |
47,526.3000 TUSD |
| 2021-12-15 |
48,090.8381 TUSD |
10.7397 BTC |
48,288.7000 TUSD |
46,559.4000 TUSD |
49,547.5000 TUSD |
49,231.3000 TUSD |
| 2021-12-14 |
47,400.0501 TUSD |
15.7688 BTC |
46,656.8000 TUSD |
46,350.0000 TUSD |
50,503.5000 TUSD |
48,328.0000 TUSD |
| 2021-12-13 |
47,860.4659 TUSD |
11.5163 BTC |
50,183.6000 TUSD |
45,600.1000 TUSD |
50,183.6000 TUSD |
46,597.8000 TUSD |
| 2021-12-12 |
49,239.3343 TUSD |
10.6202 BTC |
49,430.3000 TUSD |
47,759.9000 TUSD |
50,763.1000 TUSD |
50,353.1000 TUSD |
| 2021-12-11 |
48,189.5122 TUSD |
13.4088 BTC |
47,236.8000 TUSD |
46,770.0000 TUSD |
49,250.8000 TUSD |
48,738.9000 TUSD |
| 2021-12-10 |
48,310.8092 TUSD |
10.5240 BTC |
47,609.3000 TUSD |
47,300.0000 TUSD |
50,000.0000 TUSD |
47,815.6000 TUSD |
| 2021-12-09 |
48,962.8243 TUSD |
17.5094 BTC |
50,609.7000 TUSD |
47,287.6000 TUSD |
50,942.2000 TUSD |
48,053.6000 TUSD |
| 2021-12-08 |
50,137.5197 TUSD |
9.3167 BTC |
50,590.4000 TUSD |
48,571.4000 TUSD |
51,189.1000 TUSD |
50,745.0000 TUSD |
| 2021-12-07 |
50,891.8120 TUSD |
12.6432 BTC |
50,436.3000 TUSD |
50,092.9000 TUSD |
51,925.2000 TUSD |
50,499.2000 TUSD |
| 2021-12-06 |
48,280.9383 TUSD |
20.0789 BTC |
49,430.3000 TUSD |
46,863.8000 TUSD |
50,865.5000 TUSD |
50,458.1000 TUSD |
| 2021-12-05 |
48,961.3753 TUSD |
11.0375 BTC |
49,331.8000 TUSD |
47,667.4000 TUSD |
49,800.0000 TUSD |
48,980.7000 TUSD |
| 2021-12-04 |
48,515.6607 TUSD |
36.3014 BTC |
53,707.1000 TUSD |
41,403.0000 TUSD |
53,890.7000 TUSD |
49,231.3000 TUSD |
| 2021-12-03 |
55,499.7453 TUSD |
17.4107 BTC |
56,465.7000 TUSD |
52,111.0000 TUSD |
57,604.8000 TUSD |
53,438.4000 TUSD |
| 2021-12-02 |
56,603.4043 TUSD |
10.7539 BTC |
57,133.7000 TUSD |
55,745.5000 TUSD |
57,454.5000 TUSD |
56,625.2000 TUSD |
| 2021-12-01 |
57,640.4072 TUSD |
12.6571 BTC |
56,890.7000 TUSD |
56,632.1000 TUSD |
59,100.0000 TUSD |
57,240.4000 TUSD |
| 2021-11-30 |
57,476.2296 TUSD |
8.9932 BTC |
57,747.5000 TUSD |
55,964.5000 TUSD |
59,170.1000 TUSD |
57,764.9000 TUSD |
| 2021-11-29 |
57,621.4040 TUSD |
16.7916 BTC |
57,348.9000 TUSD |
56,607.8000 TUSD |
58,951.8000 TUSD |
58,328.4000 TUSD |
| 2021-11-28 |
54,712.9213 TUSD |
11.8973 BTC |
54,599.5000 TUSD |
53,220.8000 TUSD |
59,529.0000 TUSD |
55,967.5000 TUSD |
| 2021-11-27 |
54,620.7080 TUSD |
10.2066 BTC |
53,604.0000 TUSD |
53,603.8000 TUSD |
55,427.0000 TUSD |
53,933.6000 TUSD |
| 2021-11-26 |
55,122.9020 TUSD |
18.7427 BTC |
58,903.9000 TUSD |
53,385.3000 TUSD |
59,221.0000 TUSD |
54,513.5000 TUSD |
| 2021-11-25 |
58,146.1627 TUSD |
15.4214 BTC |
57,077.6000 TUSD |
56,765.1000 TUSD |
59,523.0000 TUSD |
58,922.8000 TUSD |
| 2021-11-24 |
56,693.3920 TUSD |
12.7219 BTC |
57,775.0000 TUSD |
55,775.6000 TUSD |
57,859.4000 TUSD |
57,298.5000 TUSD |
| 2021-11-23 |
56,909.4358 TUSD |
12.9030 BTC |
56,311.0000 TUSD |
55,540.2000 TUSD |
57,829.3000 TUSD |
57,369.5000 TUSD |
| 2021-11-22 |
56,059.0470 TUSD |
21.4215 BTC |
58,694.7000 TUSD |
50,826.0000 TUSD |
59,275.3000 TUSD |
55,891.8000 TUSD |
| 2021-11-21 |
59,144.2130 TUSD |
10.7811 BTC |
59,704.3000 TUSD |
58,478.5000 TUSD |
60,182.3000 TUSD |
59,630.4000 TUSD |
| 2021-11-20 |
58,102.6569 TUSD |
8.4530 BTC |
58,089.6000 TUSD |
57,440.8000 TUSD |
59,428.1000 TUSD |
59,428.1000 TUSD |
| 2021-11-19 |
57,316.7615 TUSD |
14.9202 BTC |
57,172.2000 TUSD |
55,579.5000 TUSD |
58,543.6000 TUSD |
58,082.6000 TUSD |
| 2021-11-18 |
58,751.7863 TUSD |
19.7307 BTC |
60,584.6000 TUSD |
56,590.1000 TUSD |
60,875.6000 TUSD |
56,740.9000 TUSD |
| 2021-11-17 |
59,900.3796 TUSD |
16.8109 BTC |
60,282.1000 TUSD |
58,500.0000 TUSD |
61,164.5000 TUSD |
59,932.2000 TUSD |
| 2021-11-16 |
60,698.1325 TUSD |
27.5798 BTC |
63,494.9000 TUSD |
58,317.2000 TUSD |
63,494.9000 TUSD |
59,617.9000 TUSD |
| 2021-11-15 |
65,337.6457 TUSD |
12.4839 BTC |
65,571.0000 TUSD |
63,700.4000 TUSD |
66,665.9000 TUSD |
63,710.8000 TUSD |
| 2021-11-14 |
64,324.6398 TUSD |
10.0809 BTC |
64,438.0000 TUSD |
63,241.0000 TUSD |
65,417.9000 TUSD |
64,104.6000 TUSD |
| 2021-11-13 |
63,403.1086 TUSD |
13.4258 BTC |
64,358.1000 TUSD |
57,393.5000 TUSD |
65,042.9000 TUSD |
64,008.5000 TUSD |
| 2021-11-12 |
64,006.3256 TUSD |
15.6772 BTC |
64,768.3000 TUSD |
62,417.0000 TUSD |
65,694.5000 TUSD |
63,822.3000 TUSD |
| 2021-11-11 |
64,875.6805 TUSD |
9.2325 BTC |
65,046.8000 TUSD |
64,220.2000 TUSD |
65,786.0000 TUSD |
65,187.4000 TUSD |
| 2021-11-10 |
67,307.7523 TUSD |
18.5455 BTC |
67,006.5000 TUSD |
65,699.6000 TUSD |
69,106.2000 TUSD |
67,170.7000 TUSD |
| 2021-11-09 |
67,350.1718 TUSD |
11.4928 BTC |
67,455.4000 TUSD |
66,175.2000 TUSD |
68,695.3000 TUSD |
66,659.5000 TUSD |