Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
43,864.6224 TUSD |
46.5119 BTC |
44,433.8000 TUSD |
43,344.1000 TUSD |
44,436.4000 TUSD |
44,232.4000 TUSD |
| 2022-02-15 |
43,877.6415 TUSD |
49.6622 BTC |
42,556.2000 TUSD |
42,481.8000 TUSD |
44,559.8000 TUSD |
43,991.3000 TUSD |
| 2022-02-14 |
42,267.7050 TUSD |
47.4626 BTC |
42,030.0000 TUSD |
41,603.0000 TUSD |
42,837.2000 TUSD |
42,747.4000 TUSD |
| 2022-02-13 |
42,281.3663 TUSD |
17.8576 BTC |
42,188.8000 TUSD |
41,898.9000 TUSD |
42,721.5000 TUSD |
42,454.6000 TUSD |
| 2022-02-12 |
42,290.0687 TUSD |
28.0038 BTC |
42,402.6000 TUSD |
41,849.9000 TUSD |
43,044.8000 TUSD |
42,683.0000 TUSD |
| 2022-02-11 |
42,963.1334 TUSD |
17.0900 BTC |
43,476.2000 TUSD |
42,061.1000 TUSD |
43,918.7000 TUSD |
42,551.6000 TUSD |
| 2022-02-10 |
44,685.3774 TUSD |
20.4618 BTC |
44,252.2000 TUSD |
42,999.3000 TUSD |
45,813.1000 TUSD |
43,891.4000 TUSD |
| 2022-02-09 |
44,064.7964 TUSD |
20.2671 BTC |
44,152.3000 TUSD |
43,223.2000 TUSD |
44,783.2000 TUSD |
44,573.9000 TUSD |
| 2022-02-08 |
43,751.3444 TUSD |
16.2924 BTC |
43,907.8000 TUSD |
42,710.8000 TUSD |
45,400.0000 TUSD |
44,135.0000 TUSD |
| 2022-02-07 |
43,278.4324 TUSD |
11.5606 BTC |
42,448.0000 TUSD |
41,750.6000 TUSD |
44,451.9000 TUSD |
44,000.2000 TUSD |
| 2022-02-06 |
41,558.3887 TUSD |
4.2924 BTC |
41,505.0000 TUSD |
41,254.6000 TUSD |
42,102.4000 TUSD |
41,723.7000 TUSD |
| 2022-02-05 |
41,477.7396 TUSD |
12.9647 BTC |
41,617.0000 TUSD |
40,975.5000 TUSD |
41,908.9000 TUSD |
41,615.3000 TUSD |
| 2022-02-04 |
39,216.6151 TUSD |
16.0720 BTC |
37,197.9000 TUSD |
37,065.4000 TUSD |
40,856.2000 TUSD |
40,600.0000 TUSD |
| 2022-02-03 |
36,801.4923 TUSD |
3.6934 BTC |
36,865.4000 TUSD |
36,332.1000 TUSD |
37,096.1000 TUSD |
36,620.6000 TUSD |
| 2022-02-02 |
37,776.4269 TUSD |
8.5963 BTC |
38,768.8000 TUSD |
37,018.6000 TUSD |
38,815.7000 TUSD |
37,018.6000 TUSD |
| 2022-02-01 |
38,647.7049 TUSD |
18.3139 BTC |
38,569.9000 TUSD |
38,100.0000 TUSD |
39,190.6000 TUSD |
38,842.1000 TUSD |
| 2022-01-31 |
37,699.6808 TUSD |
7.4440 BTC |
37,938.1000 TUSD |
36,701.7000 TUSD |
38,692.2000 TUSD |
38,539.9000 TUSD |
| 2022-01-30 |
37,888.3179 TUSD |
6.0337 BTC |
38,153.8000 TUSD |
37,368.5000 TUSD |
38,419.8000 TUSD |
37,737.7000 TUSD |
| 2022-01-29 |
37,794.6809 TUSD |
10.4214 BTC |
37,728.3000 TUSD |
37,331.3000 TUSD |
38,715.6000 TUSD |
38,487.2000 TUSD |
| 2022-01-28 |
37,013.7104 TUSD |
9.8352 BTC |
37,142.4000 TUSD |
36,200.0000 TUSD |
37,999.0000 TUSD |
37,838.3000 TUSD |
| 2022-01-27 |
36,321.4279 TUSD |
12.2775 BTC |
36,932.1000 TUSD |
35,547.4000 TUSD |
37,172.6000 TUSD |
36,894.2000 TUSD |
| 2022-01-26 |
37,655.8296 TUSD |
11.5431 BTC |
36,932.9000 TUSD |
36,636.6000 TUSD |
38,900.0000 TUSD |
37,084.2000 TUSD |
| 2022-01-25 |
36,507.4717 TUSD |
9.5478 BTC |
36,651.7000 TUSD |
35,600.0000 TUSD |
37,517.7000 TUSD |
36,541.1000 TUSD |
| 2022-01-24 |
34,800.0263 TUSD |
13.1513 BTC |
36,092.9000 TUSD |
32,829.9000 TUSD |
37,500.0000 TUSD |
36,695.4000 TUSD |
| 2022-01-23 |
35,432.8678 TUSD |
15.3764 BTC |
34,992.3000 TUSD |
34,676.7000 TUSD |
36,567.2000 TUSD |
36,281.0000 TUSD |
| 2022-01-22 |
35,320.5042 TUSD |
20.6548 BTC |
36,525.1000 TUSD |
34,074.8000 TUSD |
36,797.6000 TUSD |
35,111.4000 TUSD |
| 2022-01-21 |
38,070.9714 TUSD |
26.7868 BTC |
40,724.7000 TUSD |
35,276.7000 TUSD |
41,101.8000 TUSD |
36,647.2000 TUSD |
| 2022-01-20 |
42,240.2749 TUSD |
6.6972 BTC |
41,722.7000 TUSD |
40,847.7000 TUSD |
43,500.0000 TUSD |
40,968.8000 TUSD |
| 2022-01-19 |
41,884.7938 TUSD |
3.5730 BTC |
42,389.0000 TUSD |
41,124.0000 TUSD |
42,534.0000 TUSD |
42,038.1000 TUSD |
| 2022-01-18 |
41,740.1716 TUSD |
4.4792 BTC |
42,200.0000 TUSD |
41,295.5000 TUSD |
42,398.0000 TUSD |
41,712.9000 TUSD |
| 2022-01-17 |
42,555.6879 TUSD |
2.6930 BTC |
43,122.2000 TUSD |
41,883.2000 TUSD |
43,122.2000 TUSD |
42,307.2000 TUSD |
| 2022-01-16 |
43,056.2058 TUSD |
4.5114 BTC |
43,110.7000 TUSD |
42,437.2000 TUSD |
43,449.2000 TUSD |
43,191.9000 TUSD |
| 2022-01-15 |
43,250.9509 TUSD |
6.3635 BTC |
43,200.0000 TUSD |
42,643.2000 TUSD |
43,778.5000 TUSD |
43,328.0000 TUSD |
| 2022-01-14 |
42,703.2932 TUSD |
4.4496 BTC |
42,416.6000 TUSD |
41,856.2000 TUSD |
43,409.0000 TUSD |
43,251.2000 TUSD |
| 2022-01-13 |
43,493.7540 TUSD |
11.4083 BTC |
43,992.7000 TUSD |
42,687.1000 TUSD |
44,379.3000 TUSD |
42,829.8000 TUSD |
| 2022-01-12 |
43,479.9895 TUSD |
19.3317 BTC |
42,882.4000 TUSD |
42,446.3000 TUSD |
44,316.0000 TUSD |
43,815.0000 TUSD |
| 2022-01-11 |
42,120.4100 TUSD |
3.8012 BTC |
41,688.0000 TUSD |
41,255.0000 TUSD |
43,000.0000 TUSD |
42,718.1000 TUSD |
| 2022-01-10 |
41,125.8202 TUSD |
7.7576 BTC |
41,774.1000 TUSD |
39,437.6000 TUSD |
42,237.3000 TUSD |
41,640.7000 TUSD |
| 2022-01-09 |
41,932.8123 TUSD |
7.0140 BTC |
41,553.8000 TUSD |
41,293.3000 TUSD |
42,720.0000 TUSD |
42,275.8000 TUSD |
| 2022-01-08 |
41,193.5945 TUSD |
11.6733 BTC |
41,500.2000 TUSD |
40,502.8000 TUSD |
42,191.5000 TUSD |
40,780.0000 TUSD |
| 2022-01-07 |
41,862.8468 TUSD |
8.2037 BTC |
43,134.3000 TUSD |
40,800.0000 TUSD |
43,134.3000 TUSD |
41,831.9000 TUSD |
| 2022-01-06 |
43,158.5105 TUSD |
10.5281 BTC |
43,387.5000 TUSD |
42,568.6000 TUSD |
47,000.0000 TUSD |
43,229.6000 TUSD |
| 2022-01-05 |
45,820.5534 TUSD |
15.9462 BTC |
46,133.8000 TUSD |
43,000.1000 TUSD |
47,041.0000 TUSD |
43,993.3000 TUSD |
| 2022-01-04 |
46,441.3460 TUSD |
6.2721 BTC |
46,414.4000 TUSD |
45,187.1000 TUSD |
47,500.0000 TUSD |
46,158.4000 TUSD |
| 2022-01-03 |
46,761.2409 TUSD |
6.9196 BTC |
47,289.5000 TUSD |
45,650.7000 TUSD |
47,652.7000 TUSD |
46,356.1000 TUSD |
| 2022-01-02 |
47,280.2704 TUSD |
5.2612 BTC |
47,629.4000 TUSD |
46,715.6000 TUSD |
47,997.9000 TUSD |
47,315.2000 TUSD |
| 2022-01-01 |
46,900.9835 TUSD |
7.2714 BTC |
46,187.8000 TUSD |
46,187.8000 TUSD |
47,966.5000 TUSD |
47,484.0000 TUSD |
| 2021-12-31 |
47,005.0225 TUSD |
7.2611 BTC |
47,329.9000 TUSD |
45,565.2000 TUSD |
48,544.4000 TUSD |
46,374.5000 TUSD |
| 2021-12-30 |
47,225.6658 TUSD |
4.2968 BTC |
46,521.2000 TUSD |
46,005.2000 TUSD |
47,959.2000 TUSD |
47,471.3000 TUSD |
| 2021-12-29 |
47,339.0351 TUSD |
7.9711 BTC |
47,648.6000 TUSD |
46,576.4000 TUSD |
48,122.5000 TUSD |
47,400.9000 TUSD |