Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
43,289.3637 TUSD |
17.8857 BTC |
43,204.7000 TUSD |
42,758.8000 TUSD |
43,903.4000 TUSD |
43,394.0000 TUSD |
| 2022-04-06 |
44,627.6368 TUSD |
20.0642 BTC |
45,478.0000 TUSD |
43,226.2000 TUSD |
45,530.3000 TUSD |
43,883.5000 TUSD |
| 2022-04-05 |
45,883.5284 TUSD |
23.8387 BTC |
46,548.5000 TUSD |
41,260.1000 TUSD |
47,205.7000 TUSD |
45,930.7000 TUSD |
| 2022-04-04 |
45,939.7725 TUSD |
10.1345 BTC |
46,259.2000 TUSD |
45,164.8000 TUSD |
46,430.0000 TUSD |
46,318.0000 TUSD |
| 2022-04-03 |
46,583.2143 TUSD |
11.7223 BTC |
45,820.3000 TUSD |
45,530.7000 TUSD |
47,457.6000 TUSD |
47,010.5000 TUSD |
| 2022-04-02 |
46,356.2979 TUSD |
26.8910 BTC |
46,103.9000 TUSD |
45,647.0000 TUSD |
47,101.2000 TUSD |
46,344.0000 TUSD |
| 2022-04-01 |
45,506.0005 TUSD |
12.2935 BTC |
45,544.0000 TUSD |
44,292.0000 TUSD |
46,737.5000 TUSD |
46,188.3000 TUSD |
| 2022-03-31 |
46,768.2150 TUSD |
19.2527 BTC |
47,007.7000 TUSD |
45,528.5000 TUSD |
47,600.0000 TUSD |
45,788.6000 TUSD |
| 2022-03-30 |
47,060.3135 TUSD |
20.2263 BTC |
47,432.6000 TUSD |
46,418.9000 TUSD |
47,716.5000 TUSD |
46,964.6000 TUSD |
| 2022-03-29 |
47,564.3576 TUSD |
13.4382 BTC |
47,168.4000 TUSD |
47,058.4000 TUSD |
48,081.4000 TUSD |
47,530.2000 TUSD |
| 2022-03-28 |
47,381.2143 TUSD |
21.2559 BTC |
46,846.0000 TUSD |
46,683.0000 TUSD |
48,200.0000 TUSD |
47,751.1000 TUSD |
| 2022-03-27 |
45,181.1886 TUSD |
10.6915 BTC |
44,543.1000 TUSD |
44,449.6000 TUSD |
46,596.9000 TUSD |
46,009.2000 TUSD |
| 2022-03-26 |
44,356.2505 TUSD |
6.1687 BTC |
44,339.7000 TUSD |
44,096.3000 TUSD |
44,795.9000 TUSD |
44,572.3000 TUSD |
| 2022-03-25 |
44,245.3798 TUSD |
14.9822 BTC |
43,924.4000 TUSD |
43,672.2000 TUSD |
45,100.0000 TUSD |
44,340.7000 TUSD |
| 2022-03-24 |
43,204.1696 TUSD |
15.3590 BTC |
42,989.6000 TUSD |
42,634.5000 TUSD |
44,198.8000 TUSD |
43,949.8000 TUSD |
| 2022-03-23 |
42,195.0824 TUSD |
15.9950 BTC |
42,420.9000 TUSD |
41,700.5000 TUSD |
42,744.6000 TUSD |
42,275.6000 TUSD |
| 2022-03-22 |
42,278.0394 TUSD |
20.5515 BTC |
40,993.3000 TUSD |
40,909.4000 TUSD |
43,293.2000 TUSD |
42,537.1000 TUSD |
| 2022-03-21 |
41,008.9833 TUSD |
11.6167 BTC |
41,218.3000 TUSD |
40,532.6000 TUSD |
41,544.4000 TUSD |
41,018.1000 TUSD |
| 2022-03-20 |
41,512.3132 TUSD |
10.9087 BTC |
42,284.7000 TUSD |
40,972.1000 TUSD |
42,297.9000 TUSD |
41,125.9000 TUSD |
| 2022-03-19 |
41,820.8415 TUSD |
12.4865 BTC |
41,797.6000 TUSD |
41,561.7000 TUSD |
42,368.1000 TUSD |
42,325.7000 TUSD |
| 2022-03-18 |
40,962.3144 TUSD |
24.4679 BTC |
40,903.3000 TUSD |
40,178.4000 TUSD |
42,390.2000 TUSD |
41,742.1000 TUSD |
| 2022-03-17 |
40,876.2730 TUSD |
18.5523 BTC |
41,144.7000 TUSD |
40,538.6000 TUSD |
41,450.4000 TUSD |
40,750.0000 TUSD |
| 2022-03-16 |
40,234.8969 TUSD |
44.7612 BTC |
39,251.7000 TUSD |
38,967.0000 TUSD |
41,725.0000 TUSD |
40,794.6000 TUSD |
| 2022-03-15 |
39,001.2810 TUSD |
19.3556 BTC |
39,645.4000 TUSD |
38,162.6000 TUSD |
39,847.9000 TUSD |
39,476.1000 TUSD |
| 2022-03-14 |
38,721.1569 TUSD |
17.2761 BTC |
37,797.8000 TUSD |
37,573.6000 TUSD |
39,265.6000 TUSD |
38,994.1000 TUSD |
| 2022-03-13 |
38,411.6702 TUSD |
18.2132 BTC |
38,779.8000 TUSD |
34,850.0000 TUSD |
39,254.3000 TUSD |
38,755.9000 TUSD |
| 2022-03-12 |
39,097.4184 TUSD |
5.7382 BTC |
38,720.9000 TUSD |
38,720.9000 TUSD |
39,435.6000 TUSD |
39,090.0000 TUSD |
| 2022-03-11 |
38,945.0388 TUSD |
26.0242 BTC |
39,349.3000 TUSD |
38,250.0000 TUSD |
40,210.7000 TUSD |
38,839.9000 TUSD |
| 2022-03-10 |
39,885.8577 TUSD |
36.8418 BTC |
41,888.9000 TUSD |
38,657.6000 TUSD |
41,996.8000 TUSD |
39,231.6000 TUSD |
| 2022-03-09 |
41,740.7173 TUSD |
33.6166 BTC |
38,708.9000 TUSD |
38,708.9000 TUSD |
42,646.9000 TUSD |
42,110.3000 TUSD |
| 2022-03-08 |
38,709.1571 TUSD |
12.6600 BTC |
38,102.9000 TUSD |
37,995.3000 TUSD |
39,345.0000 TUSD |
38,775.7000 TUSD |
| 2022-03-07 |
38,406.3586 TUSD |
21.8660 BTC |
38,362.3000 TUSD |
37,183.6000 TUSD |
39,578.3000 TUSD |
38,137.1000 TUSD |
| 2022-03-06 |
38,870.9599 TUSD |
10.6885 BTC |
39,331.0000 TUSD |
38,033.1000 TUSD |
39,640.2000 TUSD |
39,167.3000 TUSD |
| 2022-03-05 |
39,044.8695 TUSD |
8.8608 BTC |
39,148.5000 TUSD |
38,697.0000 TUSD |
39,648.5000 TUSD |
39,335.7000 TUSD |
| 2022-03-04 |
41,116.5209 TUSD |
14.3350 BTC |
42,445.8000 TUSD |
40,183.9000 TUSD |
42,503.2000 TUSD |
40,183.9000 TUSD |
| 2022-03-03 |
43,080.9615 TUSD |
12.1244 BTC |
43,895.1000 TUSD |
42,114.6000 TUSD |
44,050.3000 TUSD |
42,396.2000 TUSD |
| 2022-03-02 |
44,277.2989 TUSD |
20.9420 BTC |
44,449.3000 TUSD |
43,377.2000 TUSD |
45,356.3000 TUSD |
43,660.2000 TUSD |
| 2022-03-01 |
43,728.2704 TUSD |
20.1354 BTC |
43,251.2000 TUSD |
42,851.3000 TUSD |
44,944.0000 TUSD |
43,813.2000 TUSD |
| 2022-02-28 |
40,083.3274 TUSD |
33.1944 BTC |
37,677.1000 TUSD |
37,469.0000 TUSD |
44,131.7000 TUSD |
42,929.3000 TUSD |
| 2022-02-27 |
39,073.3386 TUSD |
10.1843 BTC |
39,189.0000 TUSD |
38,247.1000 TUSD |
39,863.4000 TUSD |
39,083.5000 TUSD |
| 2022-02-26 |
39,304.6005 TUSD |
8.1566 BTC |
39,209.7000 TUSD |
38,718.8000 TUSD |
40,261.2000 TUSD |
39,260.0000 TUSD |
| 2022-02-25 |
38,907.9694 TUSD |
12.5773 BTC |
38,310.9000 TUSD |
38,037.0000 TUSD |
39,672.5000 TUSD |
38,702.7000 TUSD |
| 2022-02-24 |
36,318.2196 TUSD |
53.8105 BTC |
37,304.4000 TUSD |
34,276.1000 TUSD |
39,500.0000 TUSD |
38,135.5000 TUSD |
| 2022-02-23 |
38,386.4665 TUSD |
12.7203 BTC |
38,194.7000 TUSD |
37,427.5000 TUSD |
39,174.0000 TUSD |
37,503.3000 TUSD |
| 2022-02-22 |
37,414.6353 TUSD |
16.7215 BTC |
37,095.9000 TUSD |
36,458.2000 TUSD |
38,267.4000 TUSD |
37,946.9000 TUSD |
| 2022-02-21 |
38,167.1921 TUSD |
48.7614 BTC |
38,242.3000 TUSD |
36,869.5000 TUSD |
39,491.7000 TUSD |
37,562.2000 TUSD |
| 2022-02-20 |
38,640.7113 TUSD |
42.7904 BTC |
40,087.5000 TUSD |
38,035.0000 TUSD |
40,117.3000 TUSD |
38,510.7000 TUSD |
| 2022-02-19 |
40,016.1298 TUSD |
33.8721 BTC |
40,006.2000 TUSD |
39,669.7000 TUSD |
40,443.9000 TUSD |
40,019.5000 TUSD |
| 2022-02-18 |
40,281.9531 TUSD |
109.4947 BTC |
40,452.5000 TUSD |
39,531.0000 TUSD |
40,933.4000 TUSD |
40,259.0000 TUSD |
| 2022-02-17 |
42,715.6095 TUSD |
71.3625 BTC |
43,910.6000 TUSD |
40,858.0000 TUSD |
44,161.1000 TUSD |
41,023.6000 TUSD |