Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
28,777.8674 TUSD |
11.3149 BTC |
29,189.2000 TUSD |
28,278.9000 TUSD |
29,344.1000 TUSD |
28,842.6000 TUSD |
| 2022-05-26 |
29,135.7615 TUSD |
20.9293 BTC |
29,532.0000 TUSD |
28,012.0000 TUSD |
29,834.2000 TUSD |
29,366.7000 TUSD |
| 2022-05-25 |
29,760.3742 TUSD |
7.7274 BTC |
29,664.8000 TUSD |
29,343.3000 TUSD |
30,168.6000 TUSD |
29,857.5000 TUSD |
| 2022-05-24 |
29,098.6858 TUSD |
5.5569 BTC |
29,092.4000 TUSD |
28,720.0000 TUSD |
29,587.8000 TUSD |
29,547.5000 TUSD |
| 2022-05-23 |
30,301.8435 TUSD |
4.3873 BTC |
30,226.2000 TUSD |
30,026.9000 TUSD |
30,624.0000 TUSD |
30,030.4000 TUSD |
| 2022-05-22 |
29,822.0922 TUSD |
10.6172 BTC |
29,380.5000 TUSD |
29,250.0000 TUSD |
30,244.6000 TUSD |
29,983.3000 TUSD |
| 2022-05-21 |
29,358.4505 TUSD |
4.2653 BTC |
29,229.1000 TUSD |
28,910.7000 TUSD |
29,602.3000 TUSD |
29,384.7000 TUSD |
| 2022-05-20 |
29,801.0279 TUSD |
13.0465 BTC |
30,247.1000 TUSD |
28,710.8000 TUSD |
30,756.5000 TUSD |
28,827.2000 TUSD |
| 2022-05-19 |
29,563.2076 TUSD |
34.7658 BTC |
28,733.2000 TUSD |
27,054.0000 TUSD |
30,500.0000 TUSD |
30,142.1000 TUSD |
| 2022-05-18 |
29,472.9287 TUSD |
10.8987 BTC |
30,382.7000 TUSD |
28,723.0000 TUSD |
30,584.4000 TUSD |
29,099.7000 TUSD |
| 2022-05-17 |
30,127.6477 TUSD |
11.1627 BTC |
29,800.1000 TUSD |
29,800.1000 TUSD |
30,701.1000 TUSD |
30,170.6000 TUSD |
| 2022-05-16 |
29,987.5184 TUSD |
29.0222 BTC |
31,199.8000 TUSD |
29,134.1000 TUSD |
31,199.8000 TUSD |
30,042.1000 TUSD |
| 2022-05-15 |
30,023.8097 TUSD |
10.4529 BTC |
30,051.4000 TUSD |
29,469.9000 TUSD |
31,090.4000 TUSD |
30,938.1000 TUSD |
| 2022-05-14 |
29,256.2362 TUSD |
12.0617 BTC |
29,272.0000 TUSD |
28,583.6000 TUSD |
29,725.7000 TUSD |
29,492.0000 TUSD |
| 2022-05-13 |
30,112.6970 TUSD |
16.7212 BTC |
28,889.2000 TUSD |
28,753.3000 TUSD |
30,989.8000 TUSD |
29,928.0000 TUSD |
| 2022-05-12 |
28,208.4264 TUSD |
50.4624 BTC |
29,007.6000 TUSD |
25,059.5000 TUSD |
32,141.2000 TUSD |
28,438.6000 TUSD |
| 2022-05-11 |
30,410.6338 TUSD |
88.5576 BTC |
30,995.1000 TUSD |
27,831.9000 TUSD |
32,121.6000 TUSD |
28,650.0000 TUSD |
| 2022-05-10 |
31,066.8040 TUSD |
37.1340 BTC |
30,044.2000 TUSD |
29,809.9000 TUSD |
32,634.5000 TUSD |
31,062.7000 TUSD |
| 2022-05-09 |
32,015.5197 TUSD |
52.2127 BTC |
34,086.0000 TUSD |
30,415.1000 TUSD |
34,186.8000 TUSD |
31,492.2000 TUSD |
| 2022-05-08 |
34,379.5012 TUSD |
31.1783 BTC |
35,375.7000 TUSD |
33,676.7000 TUSD |
35,459.6000 TUSD |
34,011.3000 TUSD |
| 2022-05-07 |
35,444.9762 TUSD |
10.0284 BTC |
36,010.9000 TUSD |
34,834.1000 TUSD |
36,122.6000 TUSD |
35,628.4000 TUSD |
| 2022-05-06 |
36,000.2912 TUSD |
16.2439 BTC |
36,464.9000 TUSD |
35,304.7000 TUSD |
36,502.1000 TUSD |
35,957.0000 TUSD |
| 2022-05-05 |
37,630.4697 TUSD |
16.4368 BTC |
39,691.0000 TUSD |
35,683.6000 TUSD |
39,786.8000 TUSD |
36,466.1000 TUSD |
| 2022-05-04 |
38,964.4382 TUSD |
10.0754 BTC |
37,713.7000 TUSD |
37,713.7000 TUSD |
39,990.0000 TUSD |
39,629.3000 TUSD |
| 2022-05-03 |
38,093.1718 TUSD |
6.4998 BTC |
38,500.0000 TUSD |
37,537.0000 TUSD |
38,659.0000 TUSD |
37,755.7000 TUSD |
| 2022-05-02 |
38,780.1759 TUSD |
7.8182 BTC |
38,562.5000 TUSD |
38,266.2000 TUSD |
39,141.0000 TUSD |
38,540.9000 TUSD |
| 2022-05-01 |
38,058.4192 TUSD |
8.2529 BTC |
37,745.9000 TUSD |
37,421.1000 TUSD |
38,615.9000 TUSD |
38,195.4000 TUSD |
| 2022-04-30 |
38,497.0715 TUSD |
3.7189 BTC |
38,634.5000 TUSD |
38,161.2000 TUSD |
38,759.9000 TUSD |
38,312.5000 TUSD |
| 2022-04-29 |
39,148.7303 TUSD |
13.6833 BTC |
39,808.9000 TUSD |
38,277.7000 TUSD |
39,875.0000 TUSD |
38,286.3000 TUSD |
| 2022-04-28 |
39,657.0121 TUSD |
12.4646 BTC |
39,197.3000 TUSD |
38,896.7000 TUSD |
40,300.0000 TUSD |
39,824.1000 TUSD |
| 2022-04-27 |
38,950.7361 TUSD |
41.3616 BTC |
38,078.8000 TUSD |
37,904.8000 TUSD |
39,358.9000 TUSD |
39,172.2000 TUSD |
| 2022-04-26 |
39,600.7329 TUSD |
14.3294 BTC |
40,418.5000 TUSD |
37,843.3000 TUSD |
40,781.4000 TUSD |
38,194.6000 TUSD |
| 2022-04-25 |
39,042.0591 TUSD |
24.7330 BTC |
39,474.9000 TUSD |
38,239.9000 TUSD |
40,370.9000 TUSD |
40,312.9000 TUSD |
| 2022-04-24 |
39,498.5292 TUSD |
7.5520 BTC |
39,510.0000 TUSD |
39,024.0000 TUSD |
39,879.2000 TUSD |
39,616.0000 TUSD |
| 2022-04-23 |
39,670.8254 TUSD |
10.2338 BTC |
39,761.8000 TUSD |
39,275.1000 TUSD |
39,989.5000 TUSD |
39,826.9000 TUSD |
| 2022-04-22 |
40,125.5857 TUSD |
18.8015 BTC |
40,428.3000 TUSD |
39,244.5000 TUSD |
40,768.7000 TUSD |
39,552.4000 TUSD |
| 2022-04-21 |
41,917.2085 TUSD |
7.8286 BTC |
41,391.6000 TUSD |
40,599.7000 TUSD |
42,954.7000 TUSD |
40,650.0000 TUSD |
| 2022-04-20 |
41,411.0248 TUSD |
12.3025 BTC |
41,466.4000 TUSD |
40,689.0000 TUSD |
42,163.9000 TUSD |
41,144.3000 TUSD |
| 2022-04-19 |
41,053.1211 TUSD |
8.0500 BTC |
40,893.6000 TUSD |
40,599.0000 TUSD |
41,760.9000 TUSD |
41,531.6000 TUSD |
| 2022-04-18 |
39,560.6597 TUSD |
11.5509 BTC |
39,638.3000 TUSD |
38,584.4000 TUSD |
41,141.9000 TUSD |
40,556.6000 TUSD |
| 2022-04-17 |
40,384.4720 TUSD |
6.7564 BTC |
40,383.8000 TUSD |
39,889.6000 TUSD |
40,550.0000 TUSD |
40,289.0000 TUSD |
| 2022-04-16 |
40,374.8236 TUSD |
4.6300 BTC |
40,568.0000 TUSD |
39,997.8000 TUSD |
40,677.2000 TUSD |
40,195.8000 TUSD |
| 2022-04-15 |
40,269.6541 TUSD |
5.7921 BTC |
39,968.5000 TUSD |
39,855.7000 TUSD |
40,794.0000 TUSD |
40,555.3000 TUSD |
| 2022-04-14 |
40,572.4751 TUSD |
11.6276 BTC |
41,164.3000 TUSD |
39,568.2000 TUSD |
41,486.6000 TUSD |
39,703.0000 TUSD |
| 2022-04-13 |
40,504.6337 TUSD |
11.4025 BTC |
40,137.0000 TUSD |
39,610.6000 TUSD |
41,450.4000 TUSD |
41,328.5000 TUSD |
| 2022-04-12 |
39,906.2666 TUSD |
19.0203 BTC |
39,618.3000 TUSD |
39,313.6000 TUSD |
40,774.0000 TUSD |
40,043.3000 TUSD |
| 2022-04-11 |
40,693.4472 TUSD |
22.9890 BTC |
41,964.7000 TUSD |
39,305.4000 TUSD |
42,429.2000 TUSD |
39,882.4000 TUSD |
| 2022-04-10 |
42,805.4553 TUSD |
4.2075 BTC |
42,688.7000 TUSD |
42,490.1000 TUSD |
43,272.6000 TUSD |
43,176.1000 TUSD |
| 2022-04-09 |
42,407.7520 TUSD |
8.1844 BTC |
42,287.4000 TUSD |
42,168.6000 TUSD |
42,619.5000 TUSD |
42,502.4000 TUSD |
| 2022-04-08 |
43,375.7776 TUSD |
7.3621 BTC |
43,376.7000 TUSD |
42,785.0000 TUSD |
43,947.1000 TUSD |
42,936.0000 TUSD |