Crypto exchange Kucoin

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Kucoin: BTC-TUSD
Date Price Volume Open Low High Close
2022-07-16 20,675.8119 TUSD 18.8426 BTC 20,827.2000 TUSD 20,111.0000 TUSD 21,713.3000 TUSD 21,052.1000 TUSD
2022-07-15 20,694.6456 TUSD 5.4960 BTC 20,608.3000 TUSD 20,396.4000 TUSD 21,098.0000 TUSD 20,822.3000 TUSD
2022-07-14 20,186.0891 TUSD 14.3196 BTC 20,256.5000 TUSD 19,648.6000 TUSD 20,850.0000 TUSD 20,545.0000 TUSD
2022-07-13 19,640.8742 TUSD 13.1234 BTC 19,329.4000 TUSD 18,900.1000 TUSD 20,340.8000 TUSD 20,207.5000 TUSD
2022-07-12 19,664.0050 TUSD 7.4152 BTC 19,986.9000 TUSD 19,235.4000 TUSD 19,995.2000 TUSD 19,421.9000 TUSD
2022-07-11 20,466.6461 TUSD 3.1196 BTC 20,773.9000 TUSD 20,052.6000 TUSD 20,814.2000 TUSD 20,052.6000 TUSD
2022-07-10 20,799.3358 TUSD 12.9363 BTC 21,611.9000 TUSD 20,669.9000 TUSD 21,629.4000 TUSD 20,779.7000 TUSD
2022-07-09 21,566.7644 TUSD 1.8253 BTC 21,625.9000 TUSD 21,404.9000 TUSD 21,769.3000 TUSD 21,579.7000 TUSD
2022-07-08 21,774.5727 TUSD 6.2892 BTC 21,588.6000 TUSD 21,193.5000 TUSD 22,447.2000 TUSD 21,686.3000 TUSD
2022-07-07 20,928.7943 TUSD 15.3485 BTC 20,578.1000 TUSD 20,241.5000 TUSD 21,796.8000 TUSD 21,549.2000 TUSD
2022-07-06 20,217.9926 TUSD 4.1091 BTC 20,185.1000 TUSD 19,789.3000 TUSD 20,542.4000 TUSD 20,470.6000 TUSD
2022-07-05 20,022.4062 TUSD 8.5592 BTC 20,240.8000 TUSD 19,323.1000 TUSD 20,730.2000 TUSD 20,240.3000 TUSD
2022-07-04 19,535.5545 TUSD 5.8401 BTC 19,286.4000 TUSD 19,051.0000 TUSD 20,200.0000 TUSD 19,922.6000 TUSD
2022-07-03 19,173.8846 TUSD 9.3955 BTC 19,242.8000 TUSD 18,800.0000 TUSD 20,397.6000 TUSD 19,315.7000 TUSD
2022-07-02 19,176.4132 TUSD 9.9357 BTC 19,190.2000 TUSD 18,975.0000 TUSD 19,401.9000 TUSD 19,341.2000 TUSD
2022-07-01 19,853.2089 TUSD 44.4085 BTC 19,909.7000 TUSD 18,958.0000 TUSD 20,874.7000 TUSD 19,414.2000 TUSD
2022-06-30 19,417.9138 TUSD 26.5924 BTC 20,099.7000 TUSD 18,760.3000 TUSD 20,123.1000 TUSD 18,960.1000 TUSD
2022-06-29 20,081.5821 TUSD 25.6706 BTC 20,276.9000 TUSD 19,831.9000 TUSD 20,348.9000 TUSD 20,018.1000 TUSD
2022-06-28 20,700.1806 TUSD 18.3581 BTC 20,740.0000 TUSD 20,159.4000 TUSD 21,184.1000 TUSD 20,288.3000 TUSD
2022-06-27 21,064.9453 TUSD 23.6919 BTC 21,026.6000 TUSD 20,522.1000 TUSD 21,506.5000 TUSD 20,908.0000 TUSD
2022-06-26 21,472.4728 TUSD 31.2425 BTC 21,474.3000 TUSD 21,115.0000 TUSD 21,875.5000 TUSD 21,359.1000 TUSD
2022-06-25 21,221.4236 TUSD 17.2448 BTC 21,187.1000 TUSD 20,907.8000 TUSD 21,586.2000 TUSD 21,165.3000 TUSD
2022-06-24 21,062.4811 TUSD 33.8361 BTC 21,059.6000 TUSD 20,768.4000 TUSD 21,512.4000 TUSD 21,342.7000 TUSD
2022-06-23 20,498.5817 TUSD 17.0652 BTC 19,926.4000 TUSD 19,926.4000 TUSD 21,120.0000 TUSD 20,773.6000 TUSD
2022-06-22 20,257.9714 TUSD 22.0775 BTC 20,620.6000 TUSD 19,770.0000 TUSD 20,837.5000 TUSD 20,008.8000 TUSD
2022-06-21 21,113.9626 TUSD 19.9086 BTC 20,603.3000 TUSD 20,374.5000 TUSD 21,684.0000 TUSD 20,698.1000 TUSD
2022-06-20 20,375.9824 TUSD 9.8895 BTC 20,532.0000 TUSD 19,647.4000 TUSD 21,015.3000 TUSD 20,004.3000 TUSD
2022-06-19 19,641.6912 TUSD 27.5254 BTC 18,938.5000 TUSD 17,962.0000 TUSD 20,699.7000 TUSD 20,699.1000 TUSD
2022-06-18 18,571.4952 TUSD 46.4150 BTC 20,425.0000 TUSD 17,600.0000 TUSD 20,704.6000 TUSD 18,427.0000 TUSD
2022-06-17 20,274.8293 TUSD 56.3879 BTC 20,267.9000 TUSD 18,500.0000 TUSD 21,280.0000 TUSD 20,526.0000 TUSD
2022-06-16 21,311.8426 TUSD 11.8167 BTC 22,624.0000 TUSD 20,221.9000 TUSD 22,924.5000 TUSD 20,222.9000 TUSD
2022-06-15 21,159.3512 TUSD 40.8096 BTC 22,053.2000 TUSD 20,101.9000 TUSD 22,363.9000 TUSD 22,300.8000 TUSD
2022-06-14 21,917.8057 TUSD 31.3837 BTC 22,388.5000 TUSD 20,814.8000 TUSD 23,280.0000 TUSD 21,968.0000 TUSD
2022-06-13 24,412.1377 TUSD 87.4580 BTC 26,614.9000 TUSD 22,632.4000 TUSD 26,806.0000 TUSD 23,272.5000 TUSD
2022-06-12 27,446.1229 TUSD 29.5856 BTC 28,383.1000 TUSD 26,229.3000 TUSD 28,499.5000 TUSD 27,435.3000 TUSD
2022-06-11 28,583.2374 TUSD 11.4714 BTC 29,141.3000 TUSD 28,112.0000 TUSD 29,399.3000 TUSD 28,504.8000 TUSD
2022-06-10 29,645.9154 TUSD 14.3879 BTC 30,074.9000 TUSD 28,860.9000 TUSD 30,313.0000 TUSD 29,174.8000 TUSD
2022-06-09 30,175.9081 TUSD 4.9108 BTC 30,123.1000 TUSD 29,976.7000 TUSD 30,577.6000 TUSD 30,245.4000 TUSD
2022-06-08 30,386.2138 TUSD 15.9769 BTC 31,191.9000 TUSD 29,834.3000 TUSD 31,302.1000 TUSD 30,298.7000 TUSD
2022-06-07 30,135.6414 TUSD 15.6922 BTC 31,256.3000 TUSD 29,203.7000 TUSD 31,380.0000 TUSD 31,248.3000 TUSD
2022-06-06 31,144.7993 TUSD 19.6538 BTC 29,907.9000 TUSD 29,907.9000 TUSD 31,689.7000 TUSD 31,308.9000 TUSD
2022-06-05 29,878.1793 TUSD 5.7880 BTC 29,852.4000 TUSD 29,529.1000 TUSD 30,200.8000 TUSD 29,931.9000 TUSD
2022-06-04 29,718.8067 TUSD 7.2486 BTC 29,672.5000 TUSD 29,449.6000 TUSD 29,924.1000 TUSD 29,891.1000 TUSD
2022-06-03 29,772.9488 TUSD 15.8695 BTC 30,398.5000 TUSD 29,287.3000 TUSD 30,643.5000 TUSD 29,672.3000 TUSD
2022-06-02 29,960.3240 TUSD 3.7326 BTC 29,733.0000 TUSD 29,583.7000 TUSD 30,367.5000 TUSD 30,291.2000 TUSD
2022-06-01 30,285.1794 TUSD 20.7830 BTC 31,798.7000 TUSD 29,316.8000 TUSD 31,941.0000 TUSD 29,588.5000 TUSD
2022-05-31 31,740.8310 TUSD 15.3471 BTC 31,689.3000 TUSD 31,233.9000 TUSD 32,354.6000 TUSD 31,742.2000 TUSD
2022-05-30 30,503.3449 TUSD 20.7225 BTC 29,400.0000 TUSD 29,287.3000 TUSD 30,866.8000 TUSD 30,560.1000 TUSD
2022-05-29 29,168.7750 TUSD 5.0857 BTC 28,969.1000 TUSD 28,799.4000 TUSD 29,423.8000 TUSD 29,286.8000 TUSD
2022-05-28 28,887.0608 TUSD 5.9601 BTC 28,602.6000 TUSD 28,523.2000 TUSD 29,174.1000 TUSD 28,946.7000 TUSD