Identifier on Kucoin: BTC-TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
20,675.8119 TUSD |
18.8426 BTC |
20,827.2000 TUSD |
20,111.0000 TUSD |
21,713.3000 TUSD |
21,052.1000 TUSD |
| 2022-07-15 |
20,694.6456 TUSD |
5.4960 BTC |
20,608.3000 TUSD |
20,396.4000 TUSD |
21,098.0000 TUSD |
20,822.3000 TUSD |
| 2022-07-14 |
20,186.0891 TUSD |
14.3196 BTC |
20,256.5000 TUSD |
19,648.6000 TUSD |
20,850.0000 TUSD |
20,545.0000 TUSD |
| 2022-07-13 |
19,640.8742 TUSD |
13.1234 BTC |
19,329.4000 TUSD |
18,900.1000 TUSD |
20,340.8000 TUSD |
20,207.5000 TUSD |
| 2022-07-12 |
19,664.0050 TUSD |
7.4152 BTC |
19,986.9000 TUSD |
19,235.4000 TUSD |
19,995.2000 TUSD |
19,421.9000 TUSD |
| 2022-07-11 |
20,466.6461 TUSD |
3.1196 BTC |
20,773.9000 TUSD |
20,052.6000 TUSD |
20,814.2000 TUSD |
20,052.6000 TUSD |
| 2022-07-10 |
20,799.3358 TUSD |
12.9363 BTC |
21,611.9000 TUSD |
20,669.9000 TUSD |
21,629.4000 TUSD |
20,779.7000 TUSD |
| 2022-07-09 |
21,566.7644 TUSD |
1.8253 BTC |
21,625.9000 TUSD |
21,404.9000 TUSD |
21,769.3000 TUSD |
21,579.7000 TUSD |
| 2022-07-08 |
21,774.5727 TUSD |
6.2892 BTC |
21,588.6000 TUSD |
21,193.5000 TUSD |
22,447.2000 TUSD |
21,686.3000 TUSD |
| 2022-07-07 |
20,928.7943 TUSD |
15.3485 BTC |
20,578.1000 TUSD |
20,241.5000 TUSD |
21,796.8000 TUSD |
21,549.2000 TUSD |
| 2022-07-06 |
20,217.9926 TUSD |
4.1091 BTC |
20,185.1000 TUSD |
19,789.3000 TUSD |
20,542.4000 TUSD |
20,470.6000 TUSD |
| 2022-07-05 |
20,022.4062 TUSD |
8.5592 BTC |
20,240.8000 TUSD |
19,323.1000 TUSD |
20,730.2000 TUSD |
20,240.3000 TUSD |
| 2022-07-04 |
19,535.5545 TUSD |
5.8401 BTC |
19,286.4000 TUSD |
19,051.0000 TUSD |
20,200.0000 TUSD |
19,922.6000 TUSD |
| 2022-07-03 |
19,173.8846 TUSD |
9.3955 BTC |
19,242.8000 TUSD |
18,800.0000 TUSD |
20,397.6000 TUSD |
19,315.7000 TUSD |
| 2022-07-02 |
19,176.4132 TUSD |
9.9357 BTC |
19,190.2000 TUSD |
18,975.0000 TUSD |
19,401.9000 TUSD |
19,341.2000 TUSD |
| 2022-07-01 |
19,853.2089 TUSD |
44.4085 BTC |
19,909.7000 TUSD |
18,958.0000 TUSD |
20,874.7000 TUSD |
19,414.2000 TUSD |
| 2022-06-30 |
19,417.9138 TUSD |
26.5924 BTC |
20,099.7000 TUSD |
18,760.3000 TUSD |
20,123.1000 TUSD |
18,960.1000 TUSD |
| 2022-06-29 |
20,081.5821 TUSD |
25.6706 BTC |
20,276.9000 TUSD |
19,831.9000 TUSD |
20,348.9000 TUSD |
20,018.1000 TUSD |
| 2022-06-28 |
20,700.1806 TUSD |
18.3581 BTC |
20,740.0000 TUSD |
20,159.4000 TUSD |
21,184.1000 TUSD |
20,288.3000 TUSD |
| 2022-06-27 |
21,064.9453 TUSD |
23.6919 BTC |
21,026.6000 TUSD |
20,522.1000 TUSD |
21,506.5000 TUSD |
20,908.0000 TUSD |
| 2022-06-26 |
21,472.4728 TUSD |
31.2425 BTC |
21,474.3000 TUSD |
21,115.0000 TUSD |
21,875.5000 TUSD |
21,359.1000 TUSD |
| 2022-06-25 |
21,221.4236 TUSD |
17.2448 BTC |
21,187.1000 TUSD |
20,907.8000 TUSD |
21,586.2000 TUSD |
21,165.3000 TUSD |
| 2022-06-24 |
21,062.4811 TUSD |
33.8361 BTC |
21,059.6000 TUSD |
20,768.4000 TUSD |
21,512.4000 TUSD |
21,342.7000 TUSD |
| 2022-06-23 |
20,498.5817 TUSD |
17.0652 BTC |
19,926.4000 TUSD |
19,926.4000 TUSD |
21,120.0000 TUSD |
20,773.6000 TUSD |
| 2022-06-22 |
20,257.9714 TUSD |
22.0775 BTC |
20,620.6000 TUSD |
19,770.0000 TUSD |
20,837.5000 TUSD |
20,008.8000 TUSD |
| 2022-06-21 |
21,113.9626 TUSD |
19.9086 BTC |
20,603.3000 TUSD |
20,374.5000 TUSD |
21,684.0000 TUSD |
20,698.1000 TUSD |
| 2022-06-20 |
20,375.9824 TUSD |
9.8895 BTC |
20,532.0000 TUSD |
19,647.4000 TUSD |
21,015.3000 TUSD |
20,004.3000 TUSD |
| 2022-06-19 |
19,641.6912 TUSD |
27.5254 BTC |
18,938.5000 TUSD |
17,962.0000 TUSD |
20,699.7000 TUSD |
20,699.1000 TUSD |
| 2022-06-18 |
18,571.4952 TUSD |
46.4150 BTC |
20,425.0000 TUSD |
17,600.0000 TUSD |
20,704.6000 TUSD |
18,427.0000 TUSD |
| 2022-06-17 |
20,274.8293 TUSD |
56.3879 BTC |
20,267.9000 TUSD |
18,500.0000 TUSD |
21,280.0000 TUSD |
20,526.0000 TUSD |
| 2022-06-16 |
21,311.8426 TUSD |
11.8167 BTC |
22,624.0000 TUSD |
20,221.9000 TUSD |
22,924.5000 TUSD |
20,222.9000 TUSD |
| 2022-06-15 |
21,159.3512 TUSD |
40.8096 BTC |
22,053.2000 TUSD |
20,101.9000 TUSD |
22,363.9000 TUSD |
22,300.8000 TUSD |
| 2022-06-14 |
21,917.8057 TUSD |
31.3837 BTC |
22,388.5000 TUSD |
20,814.8000 TUSD |
23,280.0000 TUSD |
21,968.0000 TUSD |
| 2022-06-13 |
24,412.1377 TUSD |
87.4580 BTC |
26,614.9000 TUSD |
22,632.4000 TUSD |
26,806.0000 TUSD |
23,272.5000 TUSD |
| 2022-06-12 |
27,446.1229 TUSD |
29.5856 BTC |
28,383.1000 TUSD |
26,229.3000 TUSD |
28,499.5000 TUSD |
27,435.3000 TUSD |
| 2022-06-11 |
28,583.2374 TUSD |
11.4714 BTC |
29,141.3000 TUSD |
28,112.0000 TUSD |
29,399.3000 TUSD |
28,504.8000 TUSD |
| 2022-06-10 |
29,645.9154 TUSD |
14.3879 BTC |
30,074.9000 TUSD |
28,860.9000 TUSD |
30,313.0000 TUSD |
29,174.8000 TUSD |
| 2022-06-09 |
30,175.9081 TUSD |
4.9108 BTC |
30,123.1000 TUSD |
29,976.7000 TUSD |
30,577.6000 TUSD |
30,245.4000 TUSD |
| 2022-06-08 |
30,386.2138 TUSD |
15.9769 BTC |
31,191.9000 TUSD |
29,834.3000 TUSD |
31,302.1000 TUSD |
30,298.7000 TUSD |
| 2022-06-07 |
30,135.6414 TUSD |
15.6922 BTC |
31,256.3000 TUSD |
29,203.7000 TUSD |
31,380.0000 TUSD |
31,248.3000 TUSD |
| 2022-06-06 |
31,144.7993 TUSD |
19.6538 BTC |
29,907.9000 TUSD |
29,907.9000 TUSD |
31,689.7000 TUSD |
31,308.9000 TUSD |
| 2022-06-05 |
29,878.1793 TUSD |
5.7880 BTC |
29,852.4000 TUSD |
29,529.1000 TUSD |
30,200.8000 TUSD |
29,931.9000 TUSD |
| 2022-06-04 |
29,718.8067 TUSD |
7.2486 BTC |
29,672.5000 TUSD |
29,449.6000 TUSD |
29,924.1000 TUSD |
29,891.1000 TUSD |
| 2022-06-03 |
29,772.9488 TUSD |
15.8695 BTC |
30,398.5000 TUSD |
29,287.3000 TUSD |
30,643.5000 TUSD |
29,672.3000 TUSD |
| 2022-06-02 |
29,960.3240 TUSD |
3.7326 BTC |
29,733.0000 TUSD |
29,583.7000 TUSD |
30,367.5000 TUSD |
30,291.2000 TUSD |
| 2022-06-01 |
30,285.1794 TUSD |
20.7830 BTC |
31,798.7000 TUSD |
29,316.8000 TUSD |
31,941.0000 TUSD |
29,588.5000 TUSD |
| 2022-05-31 |
31,740.8310 TUSD |
15.3471 BTC |
31,689.3000 TUSD |
31,233.9000 TUSD |
32,354.6000 TUSD |
31,742.2000 TUSD |
| 2022-05-30 |
30,503.3449 TUSD |
20.7225 BTC |
29,400.0000 TUSD |
29,287.3000 TUSD |
30,866.8000 TUSD |
30,560.1000 TUSD |
| 2022-05-29 |
29,168.7750 TUSD |
5.0857 BTC |
28,969.1000 TUSD |
28,799.4000 TUSD |
29,423.8000 TUSD |
29,286.8000 TUSD |
| 2022-05-28 |
28,887.0608 TUSD |
5.9601 BTC |
28,602.6000 TUSD |
28,523.2000 TUSD |
29,174.1000 TUSD |
28,946.7000 TUSD |