Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
55,294.3207 PAX |
0.6919 BTC |
58,978.5000 PAX |
53,569.2000 PAX |
59,020.9000 PAX |
54,617.2000 PAX |
| 2021-11-25 |
58,440.5115 PAX |
0.3913 BTC |
57,178.5000 PAX |
57,053.3000 PAX |
59,502.5000 PAX |
59,029.3000 PAX |
| 2021-11-24 |
56,923.4621 PAX |
0.5739 BTC |
57,447.3000 PAX |
55,975.2000 PAX |
57,726.5000 PAX |
57,140.5000 PAX |
| 2021-11-23 |
56,896.2831 PAX |
0.2742 BTC |
56,305.7000 PAX |
55,807.0000 PAX |
57,844.3000 PAX |
57,372.3000 PAX |
| 2021-11-22 |
57,433.9831 PAX |
0.5848 BTC |
58,644.2000 PAX |
55,816.0000 PAX |
59,422.1000 PAX |
56,158.4000 PAX |
| 2021-11-21 |
59,144.0082 PAX |
0.4440 BTC |
59,774.1000 PAX |
58,600.1000 PAX |
60,055.8000 PAX |
59,448.8000 PAX |
| 2021-11-20 |
58,478.8294 PAX |
0.3906 BTC |
58,175.8000 PAX |
57,499.3000 PAX |
59,697.6000 PAX |
59,465.3000 PAX |
| 2021-11-19 |
57,347.4223 PAX |
0.3040 BTC |
57,143.1000 PAX |
55,807.0000 PAX |
58,557.8000 PAX |
58,143.6000 PAX |
| 2021-11-18 |
59,317.0449 PAX |
0.5189 BTC |
60,374.3000 PAX |
56,575.2000 PAX |
60,897.8000 PAX |
56,914.2000 PAX |
| 2021-11-17 |
59,777.5047 PAX |
0.2626 BTC |
60,203.0000 PAX |
58,558.0000 PAX |
60,883.4000 PAX |
60,654.4000 PAX |
| 2021-11-16 |
61,515.5055 PAX |
0.3025 BTC |
63,281.7000 PAX |
58,644.3000 PAX |
63,435.0000 PAX |
59,722.0000 PAX |
| 2021-11-15 |
65,153.6428 PAX |
0.3188 BTC |
65,662.9000 PAX |
63,549.5000 PAX |
66,094.5000 PAX |
63,829.4000 PAX |
| 2021-11-14 |
64,256.7045 PAX |
0.2147 BTC |
64,480.2000 PAX |
63,486.8000 PAX |
65,182.9000 PAX |
64,320.8000 PAX |
| 2021-11-13 |
63,912.2472 PAX |
0.0903 BTC |
64,236.8000 PAX |
63,225.2000 PAX |
64,777.6000 PAX |
64,020.7000 PAX |
| 2021-11-12 |
64,017.8700 PAX |
0.4480 BTC |
64,522.1000 PAX |
62,195.0000 PAX |
65,455.8000 PAX |
63,744.0000 PAX |
| 2021-11-11 |
64,304.9722 PAX |
0.9605 BTC |
64,486.1000 PAX |
62,526.5000 PAX |
65,637.1000 PAX |
64,949.4000 PAX |
| 2021-11-10 |
65,975.5846 PAX |
0.4506 BTC |
67,236.2000 PAX |
62,944.0000 PAX |
68,724.1000 PAX |
64,297.3000 PAX |
| 2021-11-09 |
67,133.8395 PAX |
0.4938 BTC |
67,546.8000 PAX |
66,229.7000 PAX |
68,629.7000 PAX |
67,068.1000 PAX |
| 2021-11-08 |
65,551.4117 PAX |
0.5543 BTC |
63,490.1000 PAX |
63,490.1000 PAX |
66,978.5000 PAX |
65,835.8000 PAX |
| 2021-11-07 |
62,129.9545 PAX |
0.4077 BTC |
61,248.6000 PAX |
61,248.6000 PAX |
62,923.9000 PAX |
62,923.9000 PAX |
| 2021-11-06 |
61,114.4239 PAX |
0.8975 BTC |
60,979.8000 PAX |
60,203.0000 PAX |
61,474.5000 PAX |
61,339.4000 PAX |
| 2021-11-05 |
61,579.0174 PAX |
0.1978 BTC |
61,387.7000 PAX |
60,766.1000 PAX |
62,594.8000 PAX |
60,985.7000 PAX |
| 2021-11-04 |
61,861.7001 PAX |
0.1676 BTC |
63,205.6000 PAX |
60,710.3000 PAX |
63,205.6000 PAX |
61,378.5000 PAX |
| 2021-11-03 |
62,365.3570 PAX |
0.4325 BTC |
63,325.3000 PAX |
61,017.4000 PAX |
63,492.0000 PAX |
62,686.0000 PAX |
| 2021-11-02 |
61,987.9306 PAX |
0.4276 BTC |
60,842.4000 PAX |
60,664.3000 PAX |
63,824.3000 PAX |
62,933.5000 PAX |
| 2021-11-01 |
61,225.1232 PAX |
0.6519 BTC |
61,641.6000 PAX |
59,818.9000 PAX |
62,895.4000 PAX |
61,125.7000 PAX |
| 2021-10-31 |
61,094.7254 PAX |
1.5775 BTC |
62,243.0000 PAX |
60,203.0000 PAX |
62,486.2000 PAX |
61,775.7000 PAX |
| 2021-10-30 |
61,658.7679 PAX |
0.3705 BTC |
62,141.7000 PAX |
60,812.9000 PAX |
62,219.9000 PAX |
61,380.5000 PAX |
| 2021-10-29 |
61,431.9549 PAX |
0.4727 BTC |
60,607.3000 PAX |
60,415.3000 PAX |
62,944.0000 PAX |
62,575.1000 PAX |
| 2021-10-28 |
60,533.8265 PAX |
0.4161 BTC |
58,430.9000 PAX |
58,065.4000 PAX |
62,059.0000 PAX |
60,631.3000 PAX |
| 2021-10-27 |
59,114.5124 PAX |
0.7960 BTC |
60,322.5000 PAX |
57,097.5000 PAX |
61,299.0000 PAX |
58,828.1000 PAX |
| 2021-10-26 |
62,583.6586 PAX |
0.1075 BTC |
62,868.6000 PAX |
61,945.0000 PAX |
63,157.3000 PAX |
62,031.5000 PAX |
| 2021-10-25 |
62,972.1530 PAX |
0.2162 BTC |
61,259.0000 PAX |
61,259.0000 PAX |
63,738.0000 PAX |
62,958.0000 PAX |
| 2021-10-24 |
60,457.7084 PAX |
0.1785 BTC |
60,959.5000 PAX |
59,488.6000 PAX |
61,259.0000 PAX |
60,786.0000 PAX |
| 2021-10-23 |
62,027.3955 PAX |
0.3077 BTC |
61,259.0000 PAX |
59,804.4000 PAX |
64,690.0000 PAX |
60,808.1000 PAX |
| 2021-10-22 |
61,428.9293 PAX |
5.5602 BTC |
62,922.0000 PAX |
59,228.8000 PAX |
64,231.8000 PAX |
60,520.4000 PAX |
| 2021-10-21 |
63,688.4365 PAX |
0.6481 BTC |
65,838.3000 PAX |
61,017.4000 PAX |
66,353.0000 PAX |
63,076.0000 PAX |
| 2021-10-20 |
66,019.5741 PAX |
0.4336 BTC |
64,076.2000 PAX |
63,500.0000 PAX |
67,079.3000 PAX |
66,215.5000 PAX |
| 2021-10-19 |
63,372.1320 PAX |
0.3629 BTC |
62,038.8000 PAX |
61,388.6000 PAX |
66,571.0000 PAX |
63,784.8000 PAX |
| 2021-10-18 |
62,392.0468 PAX |
0.2478 BTC |
61,623.7000 PAX |
60,203.0000 PAX |
63,462.5000 PAX |
61,846.9000 PAX |
| 2021-10-17 |
60,877.4470 PAX |
0.4809 BTC |
60,751.0000 PAX |
59,271.2000 PAX |
62,378.8000 PAX |
60,874.5000 PAX |
| 2021-10-16 |
61,538.8160 PAX |
0.1478 BTC |
61,847.0000 PAX |
60,378.6000 PAX |
62,413.5000 PAX |
60,751.0000 PAX |
| 2021-10-15 |
60,128.5516 PAX |
0.9349 BTC |
57,257.4000 PAX |
56,753.7000 PAX |
62,944.0000 PAX |
62,354.9000 PAX |
| 2021-10-14 |
57,724.3857 PAX |
0.2091 BTC |
57,929.5000 PAX |
57,118.3000 PAX |
58,558.0000 PAX |
57,594.7000 PAX |
| 2021-10-13 |
56,002.7515 PAX |
0.5563 BTC |
56,114.4000 PAX |
54,578.2000 PAX |
57,744.0000 PAX |
57,691.0000 PAX |
| 2021-10-12 |
56,869.2598 PAX |
0.4567 BTC |
57,460.4000 PAX |
54,690.6000 PAX |
57,628.5000 PAX |
56,532.0000 PAX |
| 2021-10-11 |
57,168.0259 PAX |
0.2720 BTC |
54,898.8000 PAX |
54,682.6000 PAX |
57,780.9000 PAX |
57,223.5000 PAX |
| 2021-10-10 |
55,078.0727 PAX |
0.5852 BTC |
54,864.8000 PAX |
54,261.8000 PAX |
56,319.1000 PAX |
54,959.2000 PAX |
| 2021-10-09 |
54,742.9975 PAX |
0.2094 BTC |
54,074.2000 PAX |
54,051.1000 PAX |
55,556.5000 PAX |
54,862.1000 PAX |
| 2021-10-08 |
54,383.6796 PAX |
0.5448 BTC |
53,909.1000 PAX |
53,748.4000 PAX |
55,723.2000 PAX |
54,134.2000 PAX |