Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
54,160.8603 PAX |
0.2576 BTC |
55,180.0000 PAX |
53,624.5000 PAX |
55,196.7000 PAX |
53,731.6000 PAX |
| 2021-10-06 |
54,066.2778 PAX |
0.5322 BTC |
51,310.2000 PAX |
50,657.2000 PAX |
55,557.1000 PAX |
55,557.1000 PAX |
| 2021-10-05 |
49,208.8369 PAX |
1.0924 BTC |
49,458.2000 PAX |
46,900.0000 PAX |
51,866.4000 PAX |
51,320.1000 PAX |
| 2021-10-04 |
47,858.5093 PAX |
0.3316 BTC |
48,185.0000 PAX |
47,110.1000 PAX |
49,596.3000 PAX |
48,806.0000 PAX |
| 2021-10-03 |
48,623.2306 PAX |
0.4008 BTC |
47,430.0000 PAX |
47,292.1000 PAX |
50,857.7000 PAX |
47,758.8000 PAX |
| 2021-10-02 |
47,957.0473 PAX |
0.2876 BTC |
47,831.6000 PAX |
47,434.4000 PAX |
48,387.7000 PAX |
47,897.1000 PAX |
| 2021-10-01 |
46,315.6824 PAX |
1.0184 BTC |
43,537.4000 PAX |
43,156.7000 PAX |
48,421.0000 PAX |
48,421.0000 PAX |
| 2021-09-30 |
43,555.1600 PAX |
0.3152 BTC |
42,522.6000 PAX |
42,522.6000 PAX |
44,073.0000 PAX |
43,635.2000 PAX |
| 2021-09-29 |
41,679.4189 PAX |
0.6204 BTC |
41,060.7000 PAX |
40,966.5000 PAX |
42,944.6000 PAX |
41,198.2000 PAX |
| 2021-09-28 |
41,975.0322 PAX |
1.7709 BTC |
42,448.0000 PAX |
41,058.6000 PAX |
42,580.2000 PAX |
41,616.7000 PAX |
| 2021-09-27 |
43,167.0686 PAX |
1.1147 BTC |
43,109.8000 PAX |
42,637.7000 PAX |
44,333.1000 PAX |
43,202.8000 PAX |
| 2021-09-26 |
42,358.4634 PAX |
0.4324 BTC |
42,407.1000 PAX |
41,000.0000 PAX |
43,528.1000 PAX |
43,528.1000 PAX |
| 2021-09-25 |
42,278.4482 PAX |
0.3144 BTC |
42,502.2000 PAX |
41,849.0000 PAX |
42,759.5000 PAX |
42,485.3000 PAX |
| 2021-09-24 |
42,599.2730 PAX |
1.8871 BTC |
44,913.8000 PAX |
40,508.8000 PAX |
44,913.8000 PAX |
42,955.6000 PAX |
| 2021-09-23 |
44,240.9483 PAX |
0.3591 BTC |
43,587.0000 PAX |
43,178.4000 PAX |
44,910.2000 PAX |
44,909.6000 PAX |
| 2021-09-22 |
43,396.1182 PAX |
3.7337 BTC |
41,253.7000 PAX |
40,540.2000 PAX |
45,116.5000 PAX |
43,517.0000 PAX |
| 2021-09-21 |
42,538.4580 PAX |
0.8566 BTC |
42,545.2000 PAX |
40,221.3000 PAX |
45,465.3000 PAX |
40,776.1000 PAX |
| 2021-09-20 |
43,578.0988 PAX |
4.8974 BTC |
47,116.0000 PAX |
41,401.1000 PAX |
47,116.0000 PAX |
43,382.0000 PAX |
| 2021-09-19 |
47,211.8535 PAX |
0.3006 BTC |
48,067.8000 PAX |
45,304.0000 PAX |
48,076.3000 PAX |
47,390.5000 PAX |
| 2021-09-18 |
48,007.4062 PAX |
0.1885 BTC |
47,251.5000 PAX |
46,969.2000 PAX |
48,799.2000 PAX |
48,054.5000 PAX |
| 2021-09-17 |
47,650.2293 PAX |
0.1603 BTC |
47,729.5000 PAX |
46,830.0000 PAX |
48,077.9000 PAX |
47,095.1000 PAX |
| 2021-09-16 |
47,764.3275 PAX |
0.6446 BTC |
48,017.9000 PAX |
46,830.1000 PAX |
48,437.9000 PAX |
47,683.1000 PAX |
| 2021-09-15 |
47,695.0519 PAX |
0.7529 BTC |
46,913.4000 PAX |
46,584.5000 PAX |
49,002.8000 PAX |
47,969.7000 PAX |
| 2021-09-14 |
35,076.6170 PAX |
5.1017 BTC |
43,324.2000 PAX |
21,789.0000 PAX |
47,043.1000 PAX |
47,043.1000 PAX |
| 2021-09-13 |
43,826.8958 PAX |
0.4919 BTC |
45,193.0000 PAX |
42,507.6000 PAX |
46,110.3000 PAX |
43,980.6000 PAX |
| 2021-09-12 |
45,546.5435 PAX |
0.2814 BTC |
44,775.3000 PAX |
43,816.3000 PAX |
46,190.0000 PAX |
45,996.9000 PAX |
| 2021-09-11 |
45,187.3166 PAX |
0.2715 BTC |
44,779.9000 PAX |
44,318.0000 PAX |
45,900.8000 PAX |
45,044.7000 PAX |
| 2021-09-10 |
45,988.3440 PAX |
0.6694 BTC |
46,276.0000 PAX |
44,035.7000 PAX |
47,354.6000 PAX |
44,035.7000 PAX |
| 2021-09-09 |
46,563.5990 PAX |
0.2858 BTC |
46,308.5000 PAX |
45,218.4000 PAX |
47,450.5000 PAX |
46,573.4000 PAX |
| 2021-09-08 |
46,459.7347 PAX |
0.2739 BTC |
46,993.4000 PAX |
44,632.6000 PAX |
47,479.3000 PAX |
45,945.7000 PAX |
| 2021-09-07 |
48,318.1552 PAX |
1.5381 BTC |
52,523.9000 PAX |
43,203.1000 PAX |
52,904.3000 PAX |
46,713.7000 PAX |
| 2021-09-06 |
51,656.7507 PAX |
0.3746 BTC |
51,810.5000 PAX |
50,841.2000 PAX |
52,527.0000 PAX |
52,413.9000 PAX |
| 2021-09-05 |
50,233.0946 PAX |
0.6494 BTC |
49,813.1000 PAX |
48,065.4000 PAX |
51,851.9000 PAX |
51,851.9000 PAX |
| 2021-09-04 |
50,042.5032 PAX |
0.3250 BTC |
49,872.6000 PAX |
49,373.7000 PAX |
50,427.6000 PAX |
50,078.1000 PAX |
| 2021-09-03 |
49,810.5468 PAX |
0.5536 BTC |
49,302.3000 PAX |
48,275.9000 PAX |
50,861.1000 PAX |
49,722.0000 PAX |
| 2021-09-02 |
49,540.6975 PAX |
0.2720 BTC |
48,743.1000 PAX |
48,743.1000 PAX |
50,243.4000 PAX |
49,623.7000 PAX |
| 2021-09-01 |
47,764.5109 PAX |
0.4437 BTC |
46,808.5000 PAX |
46,491.8000 PAX |
48,905.9000 PAX |
48,629.0000 PAX |
| 2021-08-31 |
47,231.1275 PAX |
0.2549 BTC |
46,779.4000 PAX |
46,625.7000 PAX |
48,009.2000 PAX |
46,917.4000 PAX |
| 2021-08-30 |
48,465.9169 PAX |
0.8229 BTC |
48,641.1000 PAX |
46,871.8000 PAX |
51,318.0000 PAX |
46,871.8000 PAX |
| 2021-08-29 |
48,506.2530 PAX |
0.2476 BTC |
48,725.7000 PAX |
47,783.6000 PAX |
49,600.0000 PAX |
49,013.6000 PAX |
| 2021-08-28 |
48,971.3852 PAX |
0.1664 BTC |
49,200.0000 PAX |
48,273.4000 PAX |
49,400.0000 PAX |
48,678.8000 PAX |
| 2021-08-27 |
47,977.6409 PAX |
0.2249 BTC |
46,963.0000 PAX |
46,155.5000 PAX |
49,044.2000 PAX |
49,044.2000 PAX |
| 2021-08-26 |
46,880.0281 PAX |
0.2926 BTC |
48,765.3000 PAX |
46,422.5000 PAX |
49,120.6000 PAX |
47,159.5000 PAX |
| 2021-08-25 |
48,637.6138 PAX |
0.3056 BTC |
47,667.0000 PAX |
47,298.7000 PAX |
49,250.0000 PAX |
49,063.7000 PAX |
| 2021-08-24 |
49,001.0013 PAX |
0.4632 BTC |
49,387.8000 PAX |
47,627.6000 PAX |
51,318.9000 PAX |
48,208.3000 PAX |
| 2021-08-23 |
49,704.9405 PAX |
0.3805 BTC |
49,084.4000 PAX |
49,023.2000 PAX |
50,393.3000 PAX |
49,593.6000 PAX |
| 2021-08-22 |
48,869.7975 PAX |
0.3981 BTC |
48,733.1000 PAX |
48,240.8000 PAX |
49,379.2000 PAX |
49,372.3000 PAX |
| 2021-08-21 |
48,900.9833 PAX |
0.2170 BTC |
48,820.3000 PAX |
48,249.8000 PAX |
49,606.3000 PAX |
49,358.7000 PAX |
| 2021-08-20 |
47,303.2857 PAX |
0.3810 BTC |
46,642.7000 PAX |
46,614.7000 PAX |
49,309.4000 PAX |
49,309.4000 PAX |
| 2021-08-19 |
45,189.5528 PAX |
0.7399 BTC |
44,874.1000 PAX |
44,045.7000 PAX |
47,011.4000 PAX |
46,498.6000 PAX |