Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
43,169.6111 PAX |
0.6464 BTC |
43,112.5000 PAX |
42,609.2000 PAX |
43,777.6000 PAX |
43,206.3000 PAX |
| 2022-01-14 |
42,776.3878 PAX |
0.1613 BTC |
42,497.7000 PAX |
41,787.1000 PAX |
43,413.6000 PAX |
43,413.6000 PAX |
| 2022-01-13 |
43,608.7253 PAX |
0.1544 BTC |
44,022.0000 PAX |
42,609.2000 PAX |
44,391.1000 PAX |
42,787.5000 PAX |
| 2022-01-12 |
42,909.8024 PAX |
1.1241 BTC |
42,813.6000 PAX |
41,718.2000 PAX |
44,022.0000 PAX |
43,511.2000 PAX |
| 2022-01-11 |
41,774.2231 PAX |
0.2477 BTC |
41,623.4000 PAX |
41,281.7000 PAX |
42,741.1000 PAX |
42,741.1000 PAX |
| 2022-01-10 |
40,219.6764 PAX |
2.0110 BTC |
41,776.0000 PAX |
38,250.0000 PAX |
42,210.6000 PAX |
41,586.9000 PAX |
| 2022-01-09 |
42,295.1610 PAX |
1.3830 BTC |
41,659.9000 PAX |
41,256.3000 PAX |
43,462.4000 PAX |
42,361.2000 PAX |
| 2022-01-08 |
41,762.4393 PAX |
0.2956 BTC |
41,938.3000 PAX |
40,424.5000 PAX |
42,103.6000 PAX |
40,875.4000 PAX |
| 2022-01-07 |
41,684.4594 PAX |
0.7880 BTC |
42,958.2000 PAX |
40,434.8000 PAX |
42,958.2000 PAX |
41,887.3000 PAX |
| 2022-01-06 |
43,426.1416 PAX |
1.0328 BTC |
43,221.3000 PAX |
42,385.5000 PAX |
45,820.3000 PAX |
43,116.2000 PAX |
| 2022-01-05 |
45,918.4904 PAX |
0.9572 BTC |
46,026.8000 PAX |
44,362.3000 PAX |
47,007.6000 PAX |
44,567.7000 PAX |
| 2022-01-04 |
46,366.8747 PAX |
0.4343 BTC |
46,433.0000 PAX |
45,630.0000 PAX |
47,414.5000 PAX |
46,472.0000 PAX |
| 2022-01-03 |
46,305.4994 PAX |
0.1872 BTC |
46,962.5000 PAX |
45,947.8000 PAX |
47,373.5000 PAX |
46,258.4000 PAX |
| 2022-01-02 |
47,236.7885 PAX |
0.1045 BTC |
47,241.2000 PAX |
46,914.4000 PAX |
47,761.9000 PAX |
47,373.5000 PAX |
| 2022-01-01 |
47,002.4341 PAX |
0.0765 BTC |
46,477.1000 PAX |
46,477.1000 PAX |
47,918.0000 PAX |
47,309.9000 PAX |
| 2021-12-31 |
46,959.0670 PAX |
0.6065 BTC |
47,336.3000 PAX |
45,808.2000 PAX |
48,551.7000 PAX |
46,361.1000 PAX |
| 2021-12-30 |
46,622.8981 PAX |
0.3710 BTC |
46,155.9000 PAX |
45,947.6000 PAX |
47,881.0000 PAX |
47,566.0000 PAX |
| 2021-12-29 |
47,608.6716 PAX |
0.0921 BTC |
47,626.3000 PAX |
46,589.8000 PAX |
47,997.8000 PAX |
47,665.9000 PAX |
| 2021-12-28 |
48,921.2170 PAX |
2.6777 BTC |
50,635.1000 PAX |
45,808.6000 PAX |
53,234.2000 PAX |
47,709.5000 PAX |
| 2021-12-27 |
50,917.0351 PAX |
0.5241 BTC |
50,829.1000 PAX |
50,585.0000 PAX |
51,895.9000 PAX |
51,641.1000 PAX |
| 2021-12-26 |
50,238.9176 PAX |
0.7501 BTC |
50,285.1000 PAX |
49,592.0000 PAX |
51,446.5000 PAX |
50,806.6000 PAX |
| 2021-12-25 |
50,777.8261 PAX |
0.1581 BTC |
50,918.0000 PAX |
50,285.0000 PAX |
51,095.8000 PAX |
50,846.3000 PAX |
| 2021-12-24 |
51,117.4098 PAX |
0.4827 BTC |
51,090.3000 PAX |
50,306.1000 PAX |
51,804.7000 PAX |
51,080.7000 PAX |
| 2021-12-23 |
48,712.9725 PAX |
0.8264 BTC |
48,700.8000 PAX |
47,922.6000 PAX |
51,411.2000 PAX |
50,901.9000 PAX |
| 2021-12-22 |
48,969.7831 PAX |
0.8276 BTC |
49,153.4000 PAX |
48,452.1000 PAX |
49,597.7000 PAX |
49,007.4000 PAX |
| 2021-12-21 |
48,757.1064 PAX |
0.6994 BTC |
46,934.9000 PAX |
46,811.6000 PAX |
49,200.3000 PAX |
48,715.2000 PAX |
| 2021-12-20 |
46,260.6836 PAX |
1.1361 BTC |
46,589.6000 PAX |
45,531.3000 PAX |
47,336.3000 PAX |
47,154.1000 PAX |
| 2021-12-19 |
47,018.6138 PAX |
1.1330 BTC |
46,784.6000 PAX |
46,460.0000 PAX |
48,135.3000 PAX |
46,731.7000 PAX |
| 2021-12-18 |
46,656.4584 PAX |
1.1662 BTC |
46,128.6000 PAX |
45,562.9000 PAX |
47,271.6000 PAX |
46,916.3000 PAX |
| 2021-12-17 |
47,087.5162 PAX |
2.6850 BTC |
47,712.1000 PAX |
45,001.1000 PAX |
49,429.0000 PAX |
46,266.3000 PAX |
| 2021-12-16 |
48,313.4353 PAX |
0.8677 BTC |
48,853.0000 PAX |
47,435.8000 PAX |
49,408.7000 PAX |
47,537.4000 PAX |
| 2021-12-15 |
48,153.3805 PAX |
1.9635 BTC |
48,471.6000 PAX |
46,654.5000 PAX |
51,551.8000 PAX |
49,259.3000 PAX |
| 2021-12-14 |
47,323.9519 PAX |
0.4406 BTC |
46,589.6000 PAX |
46,330.8000 PAX |
48,606.8000 PAX |
48,240.2000 PAX |
| 2021-12-13 |
47,863.7108 PAX |
1.1088 BTC |
50,161.7000 PAX |
45,023.6000 PAX |
50,619.2000 PAX |
46,553.0000 PAX |
| 2021-12-12 |
49,576.7038 PAX |
0.2237 BTC |
49,408.7000 PAX |
48,707.1000 PAX |
50,720.3000 PAX |
50,338.9000 PAX |
| 2021-12-11 |
48,358.1231 PAX |
0.2353 BTC |
46,900.8000 PAX |
46,900.8000 PAX |
49,309.0000 PAX |
48,548.0000 PAX |
| 2021-12-10 |
47,790.7543 PAX |
2.5191 BTC |
47,888.9000 PAX |
44,004.0000 PAX |
50,258.0000 PAX |
48,138.0000 PAX |
| 2021-12-09 |
48,640.5191 PAX |
0.4245 BTC |
50,516.5000 PAX |
47,490.2000 PAX |
50,771.4000 PAX |
47,490.2000 PAX |
| 2021-12-08 |
49,956.2761 PAX |
0.3539 BTC |
50,517.4000 PAX |
48,386.7000 PAX |
51,130.4000 PAX |
50,669.3000 PAX |
| 2021-12-07 |
51,090.3550 PAX |
1.3975 BTC |
50,511.0000 PAX |
50,112.2000 PAX |
53,328.1000 PAX |
50,516.4000 PAX |
| 2021-12-06 |
49,085.4135 PAX |
1.1459 BTC |
49,348.7000 PAX |
47,135.1000 PAX |
50,879.1000 PAX |
50,439.5000 PAX |
| 2021-12-05 |
48,965.5404 PAX |
0.3993 BTC |
49,310.3000 PAX |
47,614.3000 PAX |
49,891.0000 PAX |
48,791.6000 PAX |
| 2021-12-04 |
48,133.5113 PAX |
1.2040 BTC |
53,715.5000 PAX |
45,665.1000 PAX |
53,824.1000 PAX |
48,779.9000 PAX |
| 2021-12-03 |
56,345.7510 PAX |
0.4060 BTC |
56,704.4000 PAX |
53,825.1000 PAX |
57,524.0000 PAX |
54,095.6000 PAX |
| 2021-12-02 |
56,689.0489 PAX |
0.2727 BTC |
57,129.3000 PAX |
55,924.0000 PAX |
57,406.0000 PAX |
56,603.6000 PAX |
| 2021-12-01 |
57,163.7778 PAX |
1.1982 BTC |
56,863.0000 PAX |
56,366.4000 PAX |
58,972.1000 PAX |
56,399.3000 PAX |
| 2021-11-30 |
58,151.2129 PAX |
1.1350 BTC |
57,795.7000 PAX |
56,041.5000 PAX |
59,128.6000 PAX |
58,143.2000 PAX |
| 2021-11-29 |
57,468.4210 PAX |
0.7881 BTC |
57,335.9000 PAX |
56,668.6000 PAX |
58,876.3000 PAX |
58,086.1000 PAX |
| 2021-11-28 |
53,875.2767 PAX |
2.5509 BTC |
54,551.2000 PAX |
53,363.6000 PAX |
55,100.0000 PAX |
55,035.1000 PAX |
| 2021-11-27 |
54,707.8418 PAX |
0.2435 BTC |
53,756.8000 PAX |
53,686.4000 PAX |
55,335.3000 PAX |
54,859.2000 PAX |