Identifier on Kucoin: BTC-PAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
39,117.6926 PAX |
0.3234 BTC |
39,537.3000 PAX |
38,098.3000 PAX |
39,549.0000 PAX |
39,135.5000 PAX |
| 2022-03-05 |
39,042.2155 PAX |
0.2077 BTC |
39,102.9000 PAX |
38,771.2000 PAX |
39,568.3000 PAX |
39,307.8000 PAX |
| 2022-03-04 |
40,952.7255 PAX |
1.4539 BTC |
42,323.1000 PAX |
40,100.0000 PAX |
42,323.1000 PAX |
40,319.0000 PAX |
| 2022-03-03 |
42,422.3892 PAX |
0.9031 BTC |
43,794.8000 PAX |
42,111.0000 PAX |
43,930.1000 PAX |
42,240.4000 PAX |
| 2022-03-02 |
44,314.2343 PAX |
1.2751 BTC |
44,719.4000 PAX |
43,431.3000 PAX |
45,211.0000 PAX |
43,986.0000 PAX |
| 2022-03-01 |
43,747.7552 PAX |
1.3863 BTC |
43,425.0000 PAX |
42,983.8000 PAX |
44,920.3000 PAX |
43,972.2000 PAX |
| 2022-02-28 |
38,918.2965 PAX |
0.7043 BTC |
37,692.5000 PAX |
37,440.4000 PAX |
41,911.3000 PAX |
41,722.0000 PAX |
| 2022-02-27 |
39,087.3977 PAX |
1.8469 BTC |
39,098.9000 PAX |
38,382.7000 PAX |
39,843.0000 PAX |
39,063.7000 PAX |
| 2022-02-26 |
39,092.9301 PAX |
0.7942 BTC |
39,294.5000 PAX |
38,796.1000 PAX |
39,940.1000 PAX |
39,001.9000 PAX |
| 2022-02-25 |
39,010.0863 PAX |
0.8817 BTC |
38,626.2000 PAX |
38,148.7000 PAX |
39,505.6000 PAX |
38,707.5000 PAX |
| 2022-02-24 |
36,025.4445 PAX |
2.3447 BTC |
37,291.2000 PAX |
34,353.7000 PAX |
39,234.7000 PAX |
38,454.1000 PAX |
| 2022-02-23 |
38,308.3504 PAX |
0.3656 BTC |
38,223.3000 PAX |
37,595.0000 PAX |
39,238.6000 PAX |
37,694.2000 PAX |
| 2022-02-22 |
37,605.4416 PAX |
1.3409 BTC |
37,132.1000 PAX |
36,384.7000 PAX |
38,238.0000 PAX |
37,917.8000 PAX |
| 2022-02-21 |
38,599.2962 PAX |
6.2099 BTC |
38,246.2000 PAX |
37,011.1000 PAX |
39,348.8000 PAX |
37,486.8000 PAX |
| 2022-02-20 |
38,519.7533 PAX |
13.3323 BTC |
40,173.2000 PAX |
38,034.8000 PAX |
40,173.2000 PAX |
38,915.2000 PAX |
| 2022-02-19 |
39,970.9250 PAX |
0.5410 BTC |
39,999.9000 PAX |
39,702.9000 PAX |
40,331.3000 PAX |
40,024.3000 PAX |
| 2022-02-18 |
40,220.2429 PAX |
12.9863 BTC |
40,468.0000 PAX |
39,476.8000 PAX |
41,005.2000 PAX |
40,208.5000 PAX |
| 2022-02-17 |
42,304.5315 PAX |
5.8400 BTC |
43,913.9000 PAX |
40,900.0000 PAX |
44,130.0000 PAX |
41,051.7000 PAX |
| 2022-02-16 |
43,838.9348 PAX |
37.2341 BTC |
44,531.2000 PAX |
43,376.6000 PAX |
44,531.2000 PAX |
44,184.5000 PAX |
| 2022-02-15 |
44,038.5394 PAX |
33.0623 BTC |
42,606.3000 PAX |
42,528.3000 PAX |
47,369.0000 PAX |
44,085.8000 PAX |
| 2022-02-14 |
42,244.3397 PAX |
44.4818 BTC |
42,076.9000 PAX |
41,720.5000 PAX |
42,836.8000 PAX |
42,748.6000 PAX |
| 2022-02-13 |
42,412.4705 PAX |
22.5857 BTC |
42,214.4000 PAX |
41,939.2000 PAX |
42,790.5000 PAX |
42,348.8000 PAX |
| 2022-02-12 |
42,284.9886 PAX |
21.7933 BTC |
42,357.4000 PAX |
41,787.1000 PAX |
43,063.9000 PAX |
42,546.5000 PAX |
| 2022-02-11 |
42,425.5421 PAX |
13.7527 BTC |
43,525.5000 PAX |
42,064.0000 PAX |
44,011.1000 PAX |
42,341.1000 PAX |
| 2022-02-10 |
44,362.3849 PAX |
0.7471 BTC |
44,397.6000 PAX |
43,265.1000 PAX |
45,779.9000 PAX |
43,874.0000 PAX |
| 2022-02-09 |
44,200.5700 PAX |
0.6287 BTC |
43,955.5000 PAX |
43,092.9000 PAX |
44,750.5000 PAX |
44,518.2000 PAX |
| 2022-02-08 |
43,535.1915 PAX |
0.6426 BTC |
43,933.5000 PAX |
42,631.6000 PAX |
45,399.0000 PAX |
44,215.6000 PAX |
| 2022-02-07 |
43,298.5621 PAX |
0.1578 BTC |
42,034.3000 PAX |
41,755.3000 PAX |
44,327.8000 PAX |
44,200.0000 PAX |
| 2022-02-06 |
41,471.7506 PAX |
2.0085 BTC |
41,511.0000 PAX |
41,246.0000 PAX |
42,136.4000 PAX |
41,642.5000 PAX |
| 2022-02-05 |
41,591.5084 PAX |
0.3943 BTC |
41,584.0000 PAX |
41,195.1000 PAX |
41,861.9000 PAX |
41,537.9000 PAX |
| 2022-02-04 |
39,385.4830 PAX |
1.0050 BTC |
37,225.4000 PAX |
37,099.2000 PAX |
40,821.5000 PAX |
40,573.0000 PAX |
| 2022-02-03 |
36,648.1495 PAX |
1.2712 BTC |
36,915.7000 PAX |
36,322.1000 PAX |
37,060.2000 PAX |
36,477.7000 PAX |
| 2022-02-02 |
37,974.8841 PAX |
2.3595 BTC |
38,688.0000 PAX |
35,794.7000 PAX |
38,820.1000 PAX |
37,558.4000 PAX |
| 2022-02-01 |
38,614.1919 PAX |
1.3985 BTC |
38,443.0000 PAX |
38,044.5000 PAX |
39,146.4000 PAX |
38,526.1000 PAX |
| 2022-01-31 |
37,648.1301 PAX |
2.0390 BTC |
37,962.1000 PAX |
36,709.8000 PAX |
38,713.4000 PAX |
38,472.3000 PAX |
| 2022-01-30 |
37,852.4714 PAX |
0.2791 BTC |
38,038.5000 PAX |
37,346.5000 PAX |
38,432.2000 PAX |
37,992.1000 PAX |
| 2022-01-29 |
37,910.2958 PAX |
0.3821 BTC |
37,884.2000 PAX |
37,333.5000 PAX |
39,014.0000 PAX |
38,766.9000 PAX |
| 2022-01-28 |
36,960.0331 PAX |
0.5162 BTC |
37,102.5000 PAX |
36,276.6000 PAX |
38,128.7000 PAX |
38,128.7000 PAX |
| 2022-01-27 |
36,403.8540 PAX |
1.1081 BTC |
36,921.2000 PAX |
35,784.8000 PAX |
37,240.2000 PAX |
36,821.0000 PAX |
| 2022-01-26 |
37,055.9629 PAX |
1.0729 BTC |
36,997.0000 PAX |
36,501.7000 PAX |
38,615.1000 PAX |
37,198.7000 PAX |
| 2022-01-25 |
36,837.2974 PAX |
1.5285 BTC |
36,310.2000 PAX |
35,775.1000 PAX |
38,700.1000 PAX |
36,723.8000 PAX |
| 2022-01-24 |
34,015.0293 PAX |
4.6575 BTC |
36,148.0000 PAX |
33,000.3000 PAX |
37,662.1000 PAX |
36,820.8000 PAX |
| 2022-01-23 |
35,338.9186 PAX |
0.8497 BTC |
35,249.0000 PAX |
34,683.4000 PAX |
36,470.0000 PAX |
36,257.6000 PAX |
| 2022-01-22 |
35,747.3477 PAX |
1.3655 BTC |
36,495.3000 PAX |
34,281.0000 PAX |
37,283.0000 PAX |
35,427.7000 PAX |
| 2022-01-21 |
38,810.3092 PAX |
2.1779 BTC |
40,583.5000 PAX |
35,836.5000 PAX |
42,709.6000 PAX |
36,867.3000 PAX |
| 2022-01-20 |
43,601.6738 PAX |
3.8231 BTC |
41,812.5000 PAX |
40,923.8000 PAX |
47,523.9000 PAX |
40,980.8000 PAX |
| 2022-01-19 |
41,929.7277 PAX |
0.9146 BTC |
42,423.2000 PAX |
41,209.5000 PAX |
42,516.7000 PAX |
41,903.5000 PAX |
| 2022-01-18 |
42,274.9080 PAX |
1.3112 BTC |
42,280.7000 PAX |
41,324.4000 PAX |
44,543.0000 PAX |
41,870.8000 PAX |
| 2022-01-17 |
42,603.1164 PAX |
0.3589 BTC |
43,086.3000 PAX |
41,900.0000 PAX |
43,086.3000 PAX |
42,280.7000 PAX |
| 2022-01-16 |
43,189.9528 PAX |
1.2984 BTC |
43,086.3000 PAX |
42,639.7000 PAX |
43,413.6000 PAX |
43,175.5000 PAX |